![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -0.9 | 867 | 4,558,500 | 232,600 | 2,498,100 | 10.74 | |
867 | +7.2 | 832 | 2,127,100 | 280,300 | 2,128,100 | 7.59 | |
809 | -2.4 | 851 | 2,446,100 | 377,300 | 2,147,300 | 5.69 | |
829 | +2.3 | 825 | 1,612,900 | 433,800 | 2,074,400 | 4.78 | |
810 | -0.1 | 827 | 1,887,800 | 453,900 | 2,046,800 | 4.51 | |
811 | +1.0 | 804 | 2,405,600 | 457,500 | 2,030,400 | 4.44 | |
803 | +7.9 | 799 | 2,419,400 | 486,100 | 1,929,900 | 3.97 | |
744 | -3.1 | 739 | 1,164,600 | 525,200 | 1,847,900 | 3.52 | |
768 | +3.6 | 760 | 4,971,900 | 680,600 | 1,920,900 | 2.82 | |
741 | +9.8 | 709 | 4,742,600 | 665,800 | 2,222,600 | 3.34 | |
675 | +9.9 | 656 | 1,943,900 | 329,800 | 2,159,700 | 6.55 | |
614 | +1.5 | 609 | 1,414,900 | 294,500 | 2,216,700 | 7.53 | |
605 | +1.0 | 599 | 1,633,600 | 288,300 | 2,102,000 | 7.29 | |
599 | -2.8 | 621 | 3,462,300 | 291,400 | 2,148,800 | 7.37 | |
616 | +22.0 | 574 | 2,273,700 | 349,800 | 2,307,400 | 6.60 | |
505 | -12.0 | 524 | 1,044,500 | 330,800 | 2,128,600 | 6.43 | |
574 | +6.1 | 562 | 1,428,100 | 390,100 | 2,170,700 | 5.56 | |
541 | +13.4 | 516 | 703,300 | 421,600 | 2,058,600 | 4.88 | |
477 | -3.2 | 492 | 757,300 | 411,300 | 2,056,300 | 5.00 | |
493 | +5.8 | 485 | 645,300 | 398,800 | 2,074,400 | 5.20 | |
466 | -2.5 | 454 | 791,800 | 406,900 | 2,079,600 | 5.11 | |
478 | -4.4 | 485 | 238,900 | - | - | - | |
500 | -0.8 | 496 | 435,000 | 417,000 | 2,282,200 | 5.47 | |
504 | -3.3 | 514 | 719,600 | 428,800 | 2,346,500 | 5.47 | |
521 | -3.9 | 531 | 979,200 | 452,800 | 2,341,900 | 5.17 | |
542 | -4.4 | 587 | 3,265,400 | 502,000 | 2,314,400 | 4.61 | |
567 | -2.7 | 552 | 2,810,700 | 584,600 | 2,322,800 | 3.97 | |
583 | +33.7 | 556 | 7,407,100 | 578,500 | 2,360,900 | 4.08 | |
436 | +7.9 | 422 | 425,500 | 18,800 | 2,127,200 | 113 | |
404 | -5.2 | 403 | 563,100 | 13,600 | 2,197,300 | 161 |