38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -0.3 | 754 | 969,400 | 256,000 | 3,052,800 | 11.93 | |
749 | +2.9 | 743 | 1,581,400 | 256,100 | 3,172,300 | 12.39 | |
728 | +5.1 | 716 | 908,800 | 254,100 | 3,020,000 | 11.89 | |
693 | -11.4 | 713 | 2,274,500 | 246,800 | 3,064,600 | 12.42 | |
782 | -0.4 | 784 | 1,156,600 | 277,600 | 2,995,000 | 10.79 | |
785 | +2.7 | 768 | 709,800 | 269,300 | 2,804,500 | 10.41 | |
764 | +3.8 | 734 | 1,394,200 | 264,500 | 2,906,200 | 10.99 | |
736 | -2.0 | 749 | 1,084,000 | 249,200 | 3,058,000 | 12.27 | |
751 | +2.2 | 749 | 727,300 | 204,600 | 3,092,400 | 15.11 | |
735 | -1.6 | 736 | 817,000 | 209,500 | 3,001,800 | 14.33 | |
747 | -3.7 | 755 | 971,200 | 217,700 | 2,894,500 | 13.30 | |
776 | +3.5 | 773 | 1,560,700 | 221,200 | 2,864,300 | 12.95 | |
750 | -9.3 | 782 | 2,847,500 | 232,800 | 2,831,500 | 12.16 | |
827 | -2.6 | 834 | 1,484,400 | 99,400 | 2,615,800 | 26.32 | |
849 | -0.6 | 835 | 1,349,700 | 110,000 | 2,637,000 | 23.97 | |
854 | +2.3 | 851 | 1,350,300 | 114,600 | 2,790,700 | 24.35 | |
835 | +4.0 | 823 | 1,821,400 | 119,400 | 2,985,100 | 25.00 | |
803 | +8.7 | 752 | 1,620,700 | 82,700 | 3,025,000 | 36.58 | |
739 | -3.5 | 721 | 4,001,700 | 106,300 | 3,167,000 | 29.79 | |
766 | -0.6 | 763 | 1,115,100 | 78,600 | 3,709,600 | 47.20 | |
771 | +0.5 | 750 | 1,770,400 | 84,300 | 3,755,600 | 44.55 | |
767 | -7.5 | 775 | 2,666,100 | 90,200 | 3,790,200 | 42.02 | |
829 | +0.5 | 822 | 2,759,000 | 99,200 | 3,618,900 | 36.48 | |
825 | +8.0 | 803 | 2,730,100 | 103,900 | 3,441,700 | 33.13 | |
764 | -3.7 | 786 | 2,114,300 | 96,500 | 3,456,900 | 35.82 | |
793 | +5.7 | 777 | 4,642,800 | 120,700 | 3,419,000 | 28.33 | |
750 | -12.8 | 820 | 8,745,600 | 147,200 | 3,632,300 | 24.68 | |
860 | -3.4 | 881 | 2,192,800 | 193,200 | 2,658,900 | 13.76 | |
890 | +5.7 | 860 | 2,305,200 | 225,800 | 2,558,200 | 11.33 | |
842 | -2.0 | 846 | 3,622,200 | 197,100 | 2,711,200 | 13.76 |