![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +11.8 | 678 | 2,750,700 | 311,500 | 2,860,600 | 9.18 | |
617 | -12.0 | 632 | 1,984,600 | 276,600 | 2,655,900 | 9.60 | |
701 | -4.5 | 717 | 652,700 | 304,500 | 3,000,600 | 9.85 | |
734 | +1.2 | 716 | 1,082,100 | 299,700 | 2,987,800 | 9.97 | |
725 | -2.6 | 737 | 1,103,400 | 291,600 | 3,097,600 | 10.62 | |
744 | -1.1 | 742 | 868,800 | 301,500 | 3,072,400 | 10.19 | |
752 | +4.7 | 740 | 1,491,600 | 312,100 | 3,007,400 | 9.64 | |
718 | -1.8 | 721 | 1,272,100 | 279,000 | 2,994,300 | 10.73 | |
731 | +1.5 | 711 | 2,336,500 | 294,900 | 2,896,900 | 9.82 | |
720 | -2.3 | 721 | 1,774,600 | 456,600 | 2,684,700 | 5.88 | |
737 | -6.4 | 752 | 1,548,800 | 481,800 | 2,630,300 | 5.46 | |
787 | +5.1 | 797 | 3,204,700 | 478,400 | 2,599,000 | 5.43 | |
749 | -27.6 | 823 | 12,753,900 | 498,900 | 2,506,300 | 5.02 | |
1,035 | -1.3 | 1,036 | 2,947,300 | 599,000 | 2,833,800 | 4.73 | |
1,049 | +3.5 | 1,028 | 1,641,200 | 601,700 | 2,432,900 | 4.04 | |
1,014 | -5.6 | 1,037 | 1,868,400 | 589,600 | 2,441,600 | 4.14 | |
1,074 | +3.7 | 1,063 | 1,148,800 | 611,100 | 2,482,800 | 4.06 | |
1,036 | -1.4 | 1,046 | 2,126,400 | 748,200 | 2,752,900 | 3.68 | |
1,051 | +6.8 | 1,008 | 2,088,800 | 746,700 | 2,526,000 | 3.38 | |
984 | -6.0 | 1,009 | 1,921,700 | 706,500 | 2,373,700 | 3.36 | |
1,047 | -0.3 | 1,065 | 2,407,000 | 699,600 | 2,452,300 | 3.51 | |
1,050 | -11.6 | 1,118 | 2,769,400 | 702,400 | 2,387,800 | 3.40 | |
1,188 | +24.1 | 1,125 | 3,851,900 | 774,900 | 2,581,300 | 3.33 | |
957 | -2.1 | 954 | 969,700 | 752,700 | 2,345,400 | 3.12 | |
978 | +0.8 | 941 | 2,039,700 | 769,300 | 2,378,200 | 3.09 | |
970 | +9.1 | 951 | 2,359,700 | 790,400 | 2,419,500 | 3.06 | |
889 | +5.7 | 874 | 3,847,100 | 719,600 | 2,272,100 | 3.16 | |
841 | -0.8 | 853 | 796,800 | 754,100 | 2,254,900 | 2.99 | |
848 | +1.4 | 863 | 1,083,100 | 745,600 | 2,428,800 | 3.26 | |
836 | +0.7 | 820 | 1,047,000 | 748,300 | 2,390,000 | 3.19 |