![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +2.9 | 683 | 1,028,000 | 715,000 | 2,774,300 | 3.88 | |
684 | +5.1 | 679 | 1,078,400 | 726,500 | 2,748,100 | 3.78 | |
651 | -5.4 | 676 | 1,599,600 | 738,500 | 2,789,400 | 3.78 | |
688 | +9.0 | 645 | 1,835,200 | 718,800 | 2,876,000 | 4.00 | |
631 | +13.3 | 594 | 2,941,600 | 682,400 | 2,903,400 | 4.25 | |
557 | +3.1 | 550 | 976,100 | 548,800 | 2,954,600 | 5.38 | |
540 | -2.2 | 565 | 1,121,700 | 556,700 | 2,871,500 | 5.16 | |
552 | -3.5 | 551 | 1,548,800 | 563,800 | 2,941,400 | 5.22 | |
572 | +4.0 | 566 | 1,362,400 | 555,800 | 3,015,300 | 5.43 | |
550 | +0.7 | 539 | 703,800 | 563,500 | 2,992,400 | 5.31 | |
546 | -6.8 | 552 | 2,014,600 | 547,300 | 2,952,300 | 5.39 | |
586 | +14.7 | 543 | 1,345,700 | 562,200 | 2,888,100 | 5.14 | |
511 | +1.4 | 509 | 515,000 | 347,600 | 2,698,000 | 7.76 | |
504 | +4.8 | 500 | 605,500 | 343,100 | 2,707,400 | 7.89 | |
481 | -1.6 | 492 | 1,099,400 | 337,400 | 2,757,200 | 8.17 | |
489 | -0.2 | 498 | 2,087,700 | 275,200 | 2,849,400 | 10.35 | |
490 | -9.3 | 478 | 5,014,700 | 264,000 | 2,794,800 | 10.59 | |
540 | -17.8 | 644 | 957,200 | 311,500 | 2,831,800 | 9.09 | |
657 | -3.5 | 667 | 527,500 | 218,400 | 2,839,100 | 13.00 | |
681 | -3.8 | 687 | 1,065,700 | 222,600 | 2,753,000 | 12.37 | |
708 | -4.1 | 725 | 1,323,000 | 230,600 | 2,784,500 | 12.08 | |
738 | -1.5 | 734 | 1,199,700 | 213,600 | 2,674,200 | 12.52 | |
749 | +3.9 | 738 | 1,111,600 | 208,200 | 2,551,900 | 12.26 | |
721 | +2.9 | 710 | 556,200 | 198,500 | 2,575,000 | 12.97 | |
701 | +1.3 | 712 | 1,413,200 | 196,800 | 2,711,200 | 13.78 | |
692 | +6.1 | 678 | 643,000 | 183,200 | 2,769,600 | 15.12 | |
652 | -4.3 | 670 | 1,131,000 | 187,900 | 2,868,300 | 15.27 | |
681 | -0.6 | 686 | 1,199,300 | 189,100 | 2,816,800 | 14.90 | |
685 | -9.9 | 715 | 2,268,200 | 188,600 | 2,937,900 | 15.58 | |
760 | +1.7 | 753 | 253,800 | - | - | - |