![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +12.9 | 870 | 2,550,000 | 100 | 964,700 | 9,647 | |
808 | +13.2 | 773 | 2,143,500 | 100 | 1,050,700 | - | |
714 | -1.5 | 730 | 540,000 | 0 | 1,058,500 | - | |
725 | -2.6 | 722 | 635,900 | 0 | 1,162,500 | - | |
744 | +3.3 | 738 | 996,400 | 100 | 1,143,000 | - | |
720 | +1.8 | 709 | 565,100 | 0 | 1,173,900 | - | |
707 | +6.3 | 690 | 560,000 | 0 | 1,136,500 | - | |
665 | -8.0 | 694 | 469,000 | 100 | 1,096,800 | - | |
723 | 0.0 | 742 | 1,237,800 | 200 | 1,152,700 | 5,763 | |
723 | +8.4 | 693 | 947,500 | 0 | 1,222,800 | - | |
667 | -0.9 | 679 | 512,800 | 0 | 1,191,700 | - | |
673 | -4.7 | 702 | 1,241,900 | 200 | 1,224,800 | 6,124 | |
706 | +6.3 | 742 | 3,419,000 | 1,700 | 1,163,900 | 684 | |
664 | +10.5 | 651 | 1,777,600 | 0 | 998,600 | - | |
601 | +5.3 | 576 | 491,700 | 0 | 963,100 | - | |
571 | +4.0 | 581 | 666,800 | 0 | 1,013,100 | - | |
549 | -0.5 | 551 | 193,300 | 0 | 1,014,600 | - | |
552 | -2.0 | 549 | 347,100 | 0 | 1,017,900 | - | |
563 | +5.6 | 555 | 301,200 | 0 | 1,011,600 | - | |
533 | -6.2 | 547 | 236,600 | 0 | 984,400 | - | |
568 | +0.5 | 553 | 412,200 | 0 | 996,100 | - | |
565 | -4.1 | 587 | 908,500 | 0 | 961,800 | - | |
589 | +19.7 | 576 | 1,546,200 | 6,200 | 1,023,100 | 165 | |
492 | -2.6 | 499 | 156,000 | 0 | 1,005,400 | - | |
505 | -4.2 | 521 | 313,000 | 0 | 1,009,700 | - | |
527 | +4.4 | 520 | 284,200 | 0 | 1,027,300 | - | |
505 | -0.8 | 500 | 223,200 | 0 | 1,049,700 | - | |
509 | +6.7 | 498 | 391,700 | 0 | 1,069,600 | - | |
477 | +1.7 | 470 | 281,500 | 0 | 1,061,500 | - | |
469 | - | 446 | 375,700 | 0 | 1,099,000 | - |