![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 744 | 699 | 718 | -13 | -1.8 | 1,272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | -4.4 | 528 | 1,246,800 | 0 | 1,130,400 | - | |
548 | +4.8 | 534 | 2,275,800 | 0 | 1,153,500 | - | |
523 | +0.2 | 517 | 1,167,700 | 0 | 1,248,700 | - | |
522 | +23.1 | 544 | 4,944,100 | 2,400 | 1,228,700 | 511 | |
424 | -5.1 | 442 | 371,500 | 0 | 1,043,100 | - | |
447 | +6.2 | 452 | 543,800 | 0 | 1,035,800 | - | |
421 | +1.4 | 423 | 245,800 | 0 | 1,063,200 | - | |
415 | +2.7 | 425 | 343,000 | 0 | 1,084,600 | - | |
404 | +1.8 | 421 | 615,700 | 0 | 1,123,600 | - | |
397 | -4.3 | 400 | 557,500 | 1,000 | 1,125,000 | 1,125 | |
415 | -3.7 | 410 | 679,200 | 2,400 | 1,143,900 | 476 | |
431 | +5.4 | 421 | 356,900 | 2,800 | 1,151,300 | 411 | |
409 | +10.5 | 409 | 582,900 | 4,500 | 1,173,000 | 260 | |
370 | 0.0 | 359 | 110,800 | - | - | - | |
370 | -7.3 | 368 | 1,240,900 | 1,800 | 1,364,800 | 758 | |
399 | -15.6 | 421 | 1,011,100 | 0 | 1,486,800 | - | |
473 | -7.3 | 483 | 906,000 | 0 | 1,572,900 | - | |
510 | -11.0 | 549 | 700,500 | 0 | 1,546,300 | - | |
573 | +1.6 | 596 | 657,600 | 0 | 1,470,800 | - | |
564 | +3.3 | 552 | 372,200 | 0 | 1,443,300 | - | |
546 | -7.5 | 576 | 693,900 | 0 | 1,449,800 | - | |
590 | +5.0 | 599 | 1,436,800 | 0 | 1,538,700 | - | |
562 | +10.2 | 504 | 1,744,700 | 3,300 | 1,591,600 | 482 | |
510 | -16.0 | 556 | 955,800 | 0 | 1,731,500 | - | |
607 | +0.2 | 617 | 462,600 | 80,000 | 1,849,600 | 23.12 | |
606 | -3.5 | 595 | 720,300 | 80,000 | 1,887,800 | 23.60 | |
628 | -5.0 | 663 | 873,300 | 80,000 | 1,891,700 | 23.65 | |
661 | -0.9 | 672 | 1,175,800 | 80,000 | 1,864,400 | 23.30 | |
667 | +12.1 | 673 | 2,387,000 | 88,200 | 1,855,200 | 21.03 | |
595 | - | 601 | 903,000 | 0 | 1,779,600 | - |