![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 35 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 35 | 37 | +1 | +2.8 | 3,038,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46 | -4.2 | 46.8 | 2,861,700 | 0 | 5,890,800 | - | |
48 | +2.1 | 47.5 | 3,526,700 | 0 | 6,893,800 | - | |
47 | -6.0 | 47.5 | 6,509,900 | 0 | 6,835,800 | - | |
50 | 0.0 | 50.9 | 9,717,300 | 0 | 7,121,200 | - | |
50 | 0.0 | 50.3 | 2,413,600 | 0 | 8,169,600 | - | |
50 | -2.0 | 50.8 | 5,136,600 | 0 | 8,633,700 | - | |
51 | +13.3 | 48.5 | 8,667,700 | 0 | 9,240,900 | - | |
45 | 0.0 | 45.0 | 1,396,000 | 0 | 8,526,200 | - | |
45 | +4.7 | 44.1 | 2,268,100 | 0 | 8,468,100 | - | |
43 | -2.3 | 44.1 | 928,400 | 0 | 8,547,300 | - | |
44 | +2.3 | 43.4 | 1,567,600 | 0 | 8,587,000 | - | |
43 | -2.3 | 44.1 | 1,038,900 | 0 | 8,636,400 | - | |
44 | -2.2 | 45.0 | 1,051,500 | 0 | 8,526,400 | - | |
45 | +2.3 | 45.5 | 1,409,200 | 0 | 8,634,800 | - | |
44 | 0.0 | 43.2 | 90,900 | - | - | - | |
44 | +7.3 | 41.9 | 2,957,700 | 0 | 8,662,700 | - | |
41 | -12.8 | 43.5 | 4,518,600 | 0 | 8,969,800 | - | |
47 | -2.1 | 45.5 | 2,960,600 | 1,000 | 10,004,400 | - | |
48 | +2.1 | 47.3 | 722,000 | 0 | 11,158,700 | - | |
47 | -2.1 | 47.6 | 1,982,500 | 0 | 11,161,000 | - | |
48 | +2.1 | 46.9 | 786,800 | 0 | 11,398,200 | - | |
47 | -2.1 | 47.2 | 3,982,600 | 0 | 11,447,600 | - | |
48 | -2.0 | 48.2 | 1,445,500 | 0 | 10,733,500 | - | |
49 | -2.0 | 47.5 | 3,792,500 | 0 | 10,384,600 | - | |
50 | 0.0 | 50.5 | 6,533,900 | 0 | 10,078,800 | - | |
50 | -3.8 | 49.6 | 5,595,800 | 0 | 11,799,400 | - | |
52 | 0.0 | 51.9 | 6,096,200 | 0 | 12,827,000 | - | |
52 | +2.0 | 52.5 | 5,695,700 | 0 | 11,962,800 | - | |
51 | +4.1 | 50.4 | 6,952,400 | 0 | 10,085,300 | - | |
49 | - | 46.8 | 7,784,100 | 0 | 9,633,600 | - |