![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.64 | -1.82 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 344 | 352 | 0 | 0.0 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | +5.9 | 395 | 47,800 | 1,700 | 97,000 | 57.06 | |
373 | -4.8 | 392 | 41,200 | 1,700 | 99,900 | 58.76 | |
392 | +0.3 | 390 | 99,500 | 1,800 | 99,700 | 55.39 | |
391 | -2.5 | 394 | 94,200 | 1,100 | 100,300 | 91.18 | |
401 | +7.8 | 403 | 194,600 | 1,100 | 95,100 | 86.45 | |
372 | -4.6 | 388 | 145,100 | 2,100 | 74,400 | 35.43 | |
390 | +1.6 | 391 | 101,600 | 1,100 | 77,400 | 70.36 | |
384 | +7.3 | 371 | 91,800 | 1,100 | 80,000 | 72.73 | |
358 | +4.4 | 355 | 66,400 | 1,100 | 89,300 | 81.18 | |
343 | -0.3 | 345 | 28,000 | 1,000 | 89,000 | 89.00 | |
344 | +3.6 | 353 | 79,900 | - | - | - | |
332 | -0.6 | 342 | 104,000 | 1,000 | 86,600 | 86.60 | |
334 | +1.8 | 328 | 77,800 | 100 | 89,700 | 897 | |
328 | +8.6 | 309 | 81,500 | 200 | 93,400 | 467 | |
302 | +6.0 | 292 | 44,500 | 200 | 109,100 | 545 | |
285 | -10.7 | 300 | 99,900 | 200 | 137,700 | 688 | |
319 | +10.0 | 309 | 147,900 | 200 | 150,500 | 752 | |
290 | +19.8 | 277 | 134,200 | 200 | 142,200 | 711 | |
242 | -16.8 | 274 | 655,700 | 200 | 154,900 | 774 | |
291 | -6.1 | 302 | 502,000 | 400 | 342,300 | 855 | |
310 | -15.1 | 335 | 119,000 | 200 | 331,100 | 1,655 | |
365 | -5.7 | 378 | 258,900 | 600 | 350,400 | 584 | |
387 | +0.5 | 383 | 49,100 | 600 | 391,100 | 651 | |
385 | +1.0 | 384 | 71,600 | 600 | 421,500 | 702 | |
381 | -8.0 | 391 | 281,300 | 600 | 429,900 | 716 | |
414 | -3.3 | 421 | 86,400 | 1,700 | 433,100 | 254 | |
428 | +7.3 | 417 | 151,200 | 3,800 | 436,400 | 114 | |
399 | -3.4 | 409 | 91,100 | 1,700 | 433,800 | 255 | |
413 | +2.5 | 407 | 32,500 | - | - | - | |
403 | -3.8 | 409 | 107,900 | 1,700 | 435,200 | 256 |