![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 344 | 352 | 0 | 0.0 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +4.9 | 462 | 146,300 | 500 | 258,300 | 516 | |
453 | +4.9 | 441 | 272,400 | 1,600 | 257,700 | 161 | |
432 | -15.1 | 461 | 452,700 | 1,000 | 268,900 | 268 | |
509 | +1.4 | 496 | 244,900 | 500 | 272,100 | 544 | |
502 | -6.5 | 521 | 210,700 | 500 | 263,100 | 526 | |
537 | +2.5 | 546 | 307,200 | 700 | 245,100 | 350 | |
524 | -4.4 | 524 | 178,500 | 800 | 269,400 | 336 | |
548 | +6.8 | 532 | 374,000 | 1,000 | 264,700 | 264 | |
513 | +4.3 | 520 | 901,500 | 1,000 | 246,900 | 246 | |
492 | -3.0 | 480 | 342,600 | 1,100 | 207,200 | 188 | |
507 | +6.3 | 535 | 1,111,600 | 1,200 | 207,100 | 172 | |
477 | -0.2 | 486 | 182,100 | 1,000 | 245,800 | 245 | |
478 | +4.4 | 477 | 194,200 | 2,700 | 247,800 | 91.78 | |
458 | -0.4 | 449 | 120,100 | 2,700 | 207,100 | 76.70 | |
460 | +5.5 | 453 | 75,400 | 2,200 | 220,400 | 100 | |
436 | +0.7 | 439 | 162,700 | 2,900 | 219,500 | 75.69 | |
433 | +2.6 | 432 | 105,800 | 1,000 | 226,900 | 226 | |
422 | -8.1 | 444 | 144,700 | 1,000 | 226,700 | 226 | |
459 | +2.5 | 468 | 180,600 | 1,000 | 225,700 | 225 | |
448 | -4.9 | 479 | 195,600 | 1,000 | 232,300 | 232 | |
471 | -5.8 | 466 | 342,000 | 1,000 | 235,500 | 235 | |
500 | +23.5 | 462 | 574,300 | 3,200 | 253,400 | 79.19 | |
405 | -11.8 | 440 | 550,300 | 1,000 | 181,500 | 181 | |
459 | +14.8 | 437 | 375,000 | 10,200 | 200,200 | 19.63 | |
400 | -0.7 | 413 | 110,300 | 1,700 | 123,900 | 72.88 | |
403 | +0.8 | 404 | 36,500 | 1,700 | 92,400 | 54.35 | |
400 | +2.6 | 398 | 46,200 | 1,700 | 86,100 | 50.65 | |
390 | +2.9 | 383 | 35,700 | 1,700 | 90,400 | 53.18 | |
379 | -4.5 | 393 | 57,800 | 1,700 | 91,700 | 53.94 | |
397 | +0.5 | 399 | 15,800 | 1,700 | 96,200 | 56.59 |