![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 344 | 352 | 0 | 0.0 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | -0.5 | 588 | 389,500 | 1,100 | 366,700 | 333 | |
606 | +3.4 | 604 | 314,900 | 1,200 | 402,900 | 335 | |
586 | +5.8 | 577 | 218,700 | 4,400 | 381,300 | 86.66 | |
554 | -1.6 | 553 | 133,900 | 4,400 | 367,500 | 83.52 | |
563 | +2.7 | 560 | 114,200 | 4,400 | 355,600 | 80.82 | |
548 | -0.5 | 546 | 106,300 | 4,400 | 350,900 | 79.75 | |
551 | +5.6 | 541 | 231,100 | 4,400 | 359,100 | 81.61 | |
522 | +0.6 | 514 | 76,200 | 4,200 | 392,900 | 93.55 | |
519 | +3.2 | 522 | 206,800 | 4,200 | 394,800 | 94.00 | |
503 | -3.5 | 504 | 279,600 | 4,200 | 434,200 | 103 | |
521 | -4.8 | 527 | 513,500 | 4,200 | 430,800 | 102 | |
547 | +9.4 | 541 | 1,227,100 | 4,200 | 434,200 | 103 | |
500 | -12.9 | 520 | 1,877,400 | 4,200 | 388,000 | 92.38 | |
574 | +6.9 | 568 | 370,300 | 4,600 | 409,000 | 88.91 | |
537 | -2.7 | 546 | 203,000 | 4,400 | 321,200 | 73.00 | |
552 | +3.4 | 564 | 364,100 | 4,500 | 323,000 | 71.78 | |
534 | +4.3 | 510 | 307,800 | 4,200 | 280,800 | 66.86 | |
512 | +0.2 | 509 | 283,000 | 4,700 | 296,000 | 62.98 | |
511 | -6.9 | 527 | 214,500 | - | - | - | |
549 | +14.4 | 559 | 2,766,500 | 11,000 | 320,600 | 29.15 | |
480 | +7.6 | 481 | 513,400 | 6,100 | 287,400 | 47.11 | |
446 | +1.8 | 444 | 91,100 | 800 | 202,300 | 252 | |
438 | -3.1 | 450 | 211,900 | 600 | 206,000 | 343 | |
452 | +4.1 | 443 | 203,600 | 500 | 206,600 | 413 | |
434 | -4.4 | 438 | 218,200 | 500 | 213,000 | 426 | |
454 | +2.0 | 452 | 182,500 | 500 | 230,700 | 461 | |
445 | -4.9 | 448 | 449,500 | 500 | 235,900 | 471 | |
468 | +4.7 | 487 | 908,700 | 1,300 | 266,800 | 205 | |
447 | 0.0 | 455 | 148,400 | 500 | 227,600 | 455 | |
447 | -5.9 | 454 | 242,800 | 500 | 205,800 | 411 |