38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 427 | 417 | 420 | -2 | -0.5 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | +6.1 | 477 | 65,200 | 500 | 67,700 | 135 | |
457 | -6.0 | 475 | 136,700 | 800 | 70,100 | 87.62 | |
486 | -5.1 | 491 | 87,300 | 900 | 74,300 | 82.56 | |
512 | -3.6 | 519 | 152,000 | 900 | 74,500 | 82.78 | |
531 | -5.9 | 540 | 98,400 | 1,000 | 84,400 | 84.40 | |
564 | +1.1 | 553 | 114,200 | 1,000 | 85,300 | 85.30 | |
558 | -4.5 | 568 | 123,600 | 800 | 85,200 | 106 | |
584 | +1.9 | 574 | 216,800 | 900 | 108,700 | 120 | |
573 | -4.2 | 597 | 453,900 | 800 | 113,200 | 141 | |
598 | +3.1 | 572 | 595,800 | 900 | 106,000 | 117 | |
580 | +0.5 | 583 | 152,600 | 8,600 | 120,900 | 14.06 | |
577 | +4.5 | 583 | 575,900 | 8,600 | 146,900 | 17.08 | |
552 | +0.5 | 569 | 2,556,000 | 9,100 | 173,400 | 19.05 | |
549 | -2.7 | 558 | 60,500 | 1,300 | 97,300 | 74.85 | |
564 | +2.4 | 564 | 314,200 | 1,000 | 106,400 | 106 | |
551 | +6.2 | 540 | 227,900 | 900 | 133,600 | 148 | |
519 | -2.4 | 526 | 102,300 | 800 | 131,200 | 164 | |
532 | +3.3 | 527 | 259,800 | 800 | 140,900 | 176 | |
515 | -0.8 | 517 | 436,200 | 800 | 140,800 | 176 | |
519 | -3.7 | 518 | 224,000 | 800 | 190,000 | 237 | |
539 | -10.6 | 550 | 753,400 | 800 | 227,700 | 284 | |
603 | -0.5 | 588 | 389,500 | 1,100 | 366,700 | 333 | |
606 | +3.4 | 604 | 314,900 | 1,200 | 402,900 | 335 | |
586 | +5.8 | 577 | 218,700 | 4,400 | 381,300 | 86.66 | |
554 | -1.6 | 553 | 133,900 | 4,400 | 367,500 | 83.52 | |
563 | +2.7 | 560 | 114,200 | 4,400 | 355,600 | 80.82 | |
548 | -0.5 | 546 | 106,300 | 4,400 | 350,900 | 79.75 | |
551 | +5.6 | 541 | 231,100 | 4,400 | 359,100 | 81.61 | |
522 | +0.6 | 514 | 76,200 | 4,200 | 392,900 | 93.55 | |
519 | +3.2 | 522 | 206,800 | 4,200 | 394,800 | 94.00 |