![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 344 | 352 | 0 | 0.0 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | +2.6 | 350 | 173,100 | 100 | 105,600 | 1,056 | |
352 | -4.9 | 360 | 185,800 | 100 | 107,900 | 1,079 | |
370 | +0.5 | 361 | 267,700 | 100 | 108,100 | 1,081 | |
368 | +11.2 | 354 | 251,800 | 100 | 99,600 | 996 | |
331 | +0.3 | 335 | 204,900 | 100 | 111,800 | 1,118 | |
330 | +9.6 | 324 | 571,800 | 8,300 | 122,600 | 14.77 | |
301 | -5.3 | 308 | 100,000 | 100 | 119,000 | 1,190 | |
318 | 0.0 | 323 | 344,100 | 100 | 124,300 | 1,243 | |
318 | +3.2 | 315 | 141,000 | 100 | 115,300 | 1,153 | |
308 | -2.5 | 310 | 99,600 | 100 | 106,900 | 1,069 | |
316 | +0.3 | 313 | 108,600 | 100 | 95,600 | 956 | |
315 | 0.0 | 314 | 68,000 | 100 | 98,400 | 984 | |
315 | -5.4 | 316 | 157,600 | 100 | 101,100 | 1,011 | |
333 | -2.3 | 336 | 69,600 | 400 | 89,400 | 223 | |
341 | -0.9 | 338 | 97,400 | 500 | 89,500 | 179 | |
344 | -2.0 | 344 | 76,800 | 500 | 86,800 | 173 | |
351 | -2.8 | 354 | 56,700 | 500 | 71,400 | 142 | |
361 | -0.8 | 368 | 89,100 | 500 | 64,600 | 129 | |
364 | +0.3 | 370 | 70,600 | 500 | 66,100 | 132 | |
363 | -3.7 | 365 | 113,400 | 500 | 66,300 | 132 | |
377 | -7.4 | 388 | 186,400 | 500 | 70,300 | 140 | |
407 | +3.8 | 401 | 51,500 | 600 | 66,200 | 110 | |
392 | +1.0 | 391 | 76,400 | 600 | 65,200 | 108 | |
388 | -4.7 | 393 | 77,000 | 600 | 68,200 | 113 | |
407 | -0.7 | 399 | 88,200 | 600 | 66,500 | 110 | |
410 | -6.2 | 413 | 94,700 | 600 | 66,600 | 111 | |
437 | +1.9 | 430 | 22,100 | - | - | - | |
429 | -4.0 | 430 | 76,400 | 600 | 67,100 | 111 | |
447 | +0.9 | 455 | 327,300 | 600 | 69,200 | 115 | |
443 | -3.5 | 451 | 70,200 | 500 | 62,500 | 125 |