![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 344 | 352 | 0 | 0.0 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -1.2 | 340 | 53,200 | 100 | 87,300 | 873 | |
341 | -4.2 | 351 | 83,600 | 100 | 73,300 | 733 | |
356 | -2.7 | 358 | 26,200 | 200 | 71,700 | 358 | |
366 | +1.9 | 359 | 27,200 | 400 | 70,400 | 176 | |
359 | -0.6 | 361 | 15,200 | - | - | - | |
361 | -1.1 | 370 | 135,200 | 400 | 71,800 | 179 | |
365 | +1.7 | 361 | 26,200 | 400 | 77,300 | 193 | |
359 | +0.8 | 354 | 37,800 | 300 | 77,700 | 259 | |
356 | -4.0 | 371 | 100,100 | 500 | 76,500 | 153 | |
371 | +2.2 | 367 | 59,800 | 500 | 75,600 | 151 | |
363 | -2.2 | 360 | 35,800 | 500 | 80,400 | 160 | |
371 | -4.6 | 379 | 70,400 | 500 | 78,400 | 156 | |
389 | +4.9 | 379 | 103,800 | 500 | 69,900 | 139 | |
371 | +6.0 | 363 | 48,000 | 500 | 61,200 | 122 | |
350 | 0.0 | 346 | 28,000 | 500 | 60,400 | 120 | |
350 | -1.7 | 353 | 32,200 | 600 | 60,600 | 101 | |
356 | +2.9 | 348 | 36,500 | 600 | 61,000 | 101 | |
346 | -2.0 | 351 | 217,500 | 600 | 61,600 | 102 | |
353 | +6.6 | 343 | 156,500 | 200 | 85,400 | 427 | |
331 | -7.0 | 328 | 213,700 | 100 | 69,700 | 697 | |
356 | -2.2 | 365 | 208,900 | 100 | 83,900 | 839 | |
364 | -1.9 | 369 | 113,700 | 200 | 68,300 | 341 | |
371 | +3.1 | 365 | 86,900 | 200 | 68,000 | 340 | |
360 | -1.6 | 363 | 76,600 | 200 | 66,100 | 330 | |
366 | -0.5 | 365 | 116,700 | 200 | 67,600 | 338 | |
368 | +0.8 | 364 | 79,700 | 200 | 81,200 | 406 | |
365 | -0.3 | 365 | 76,800 | 200 | 77,900 | 389 | |
366 | +0.8 | 366 | 53,500 | 200 | 88,700 | 443 | |
363 | -0.5 | 365 | 126,700 | 200 | 90,400 | 452 | |
365 | +1.1 | 360 | 192,500 | 200 | 100,700 | 503 |