38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 427 | 417 | 421 | -1 | -0.2 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +2.2 | 367 | 59,800 | 500 | 75,600 | 151 | |
363 | -2.2 | 360 | 35,800 | 500 | 80,400 | 160 | |
371 | -4.6 | 379 | 70,400 | 500 | 78,400 | 156 | |
389 | +4.9 | 379 | 103,800 | 500 | 69,900 | 139 | |
371 | +6.0 | 363 | 48,000 | 500 | 61,200 | 122 | |
350 | 0.0 | 346 | 28,000 | 500 | 60,400 | 120 | |
350 | -1.7 | 353 | 32,200 | 600 | 60,600 | 101 | |
356 | +2.9 | 348 | 36,500 | 600 | 61,000 | 101 | |
346 | -2.0 | 351 | 217,500 | 600 | 61,600 | 102 | |
353 | +6.6 | 343 | 156,500 | 200 | 85,400 | 427 | |
331 | -7.0 | 328 | 213,700 | 100 | 69,700 | 697 | |
356 | -2.2 | 365 | 208,900 | 100 | 83,900 | 839 | |
364 | -1.9 | 369 | 113,700 | 200 | 68,300 | 341 | |
371 | +3.1 | 365 | 86,900 | 200 | 68,000 | 340 | |
360 | -1.6 | 363 | 76,600 | 200 | 66,100 | 330 | |
366 | -0.5 | 365 | 116,700 | 200 | 67,600 | 338 | |
368 | +0.8 | 364 | 79,700 | 200 | 81,200 | 406 | |
365 | -0.3 | 365 | 76,800 | 200 | 77,900 | 389 | |
366 | +0.8 | 366 | 53,500 | 200 | 88,700 | 443 | |
363 | -0.5 | 365 | 126,700 | 200 | 90,400 | 452 | |
365 | +1.1 | 360 | 192,500 | 200 | 100,700 | 503 | |
361 | +2.6 | 350 | 173,100 | 100 | 105,600 | 1,056 | |
352 | -4.9 | 360 | 185,800 | 100 | 107,900 | 1,079 | |
370 | +0.5 | 361 | 267,700 | 100 | 108,100 | 1,081 | |
368 | +11.2 | 354 | 251,800 | 100 | 99,600 | 996 | |
331 | +0.3 | 335 | 204,900 | 100 | 111,800 | 1,118 | |
330 | +9.6 | 324 | 571,800 | 8,300 | 122,600 | 14.77 | |
301 | -5.3 | 308 | 100,000 | 100 | 119,000 | 1,190 | |
318 | 0.0 | 323 | 344,100 | 100 | 124,300 | 1,243 | |
318 | +3.2 | 315 | 141,000 | 100 | 115,300 | 1,153 |