![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 344 | 352 | 0 | 0.0 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +0.2 | 434 | 22,200 | 0 | 134,800 | - | |
430 | -1.4 | 431 | 8,400 | 0 | 133,500 | - | |
436 | +1.9 | 429 | 17,400 | 0 | 133,400 | - | |
428 | -1.8 | 433 | 24,500 | 0 | 137,600 | - | |
436 | -0.5 | 438 | 15,700 | 0 | 138,700 | - | |
438 | +0.2 | 433 | 29,100 | 0 | 139,100 | - | |
437 | +1.2 | 440 | 26,300 | 0 | 139,400 | - | |
432 | +0.2 | 429 | 14,000 | 0 | 136,700 | - | |
431 | +2.4 | 420 | 24,500 | 0 | 136,000 | - | |
421 | -0.2 | 421 | 13,100 | 0 | 134,800 | - | |
422 | -0.7 | 423 | 16,800 | 0 | 134,000 | - | |
425 | +1.2 | 424 | 23,900 | 0 | 129,200 | - | |
420 | +1.9 | 418 | 24,000 | 0 | 128,200 | - | |
412 | -8.6 | 426 | 147,500 | 0 | 120,700 | - | |
451 | -6.0 | 460 | 90,800 | 0 | 94,800 | - | |
480 | -2.4 | 484 | 32,700 | 0 | 116,100 | - | |
492 | -0.2 | 491 | 106,000 | 0 | 119,900 | - | |
493 | -1.0 | 489 | 104,300 | 0 | 128,200 | - | |
498 | +1.6 | 498 | 105,000 | 0 | 128,500 | - | |
490 | +13.2 | 501 | 311,800 | 500 | 130,300 | 260 | |
433 | +1.2 | 431 | 32,600 | 0 | 130,000 | - | |
428 | -2.3 | 438 | 28,200 | 0 | 134,900 | - | |
438 | +1.6 | 435 | 21,700 | 0 | 131,200 | - | |
431 | +0.9 | 432 | 44,800 | 0 | 122,400 | - | |
427 | -0.9 | 430 | 56,800 | 0 | 125,500 | - | |
431 | -2.9 | 448 | 111,900 | 0 | 120,700 | - | |
444 | -1.8 | 452 | 36,200 | 0 | 123,000 | - | |
452 | 0.0 | 455 | 51,200 | 0 | 119,300 | - | |
452 | -4.2 | 469 | 24,900 | 0 | 112,000 | - | |
472 | -1.0 | 471 | 11,900 | - | - | - |