38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 427 | 417 | 421 | -1 | -0.2 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | -0.9 | 430 | 113,500 | 0 | 91,900 | - | |
435 | +3.1 | 430 | 94,300 | 0 | 94,800 | - | |
422 | -2.8 | 433 | 97,000 | 0 | 95,200 | - | |
434 | -8.1 | 445 | 218,700 | 0 | 96,500 | - | |
472 | -0.2 | 474 | 79,700 | 0 | 157,800 | - | |
473 | -1.5 | 470 | 69,800 | 0 | 165,800 | - | |
480 | +0.8 | 477 | 205,700 | 0 | 167,600 | - | |
476 | -2.3 | 481 | 233,500 | 0 | 187,700 | - | |
487 | +0.2 | 498 | 215,000 | 0 | 194,600 | - | |
486 | +3.0 | 472 | 83,300 | 0 | 161,600 | - | |
472 | +7.8 | 479 | 327,500 | 0 | 160,700 | - | |
438 | +8.1 | 424 | 138,500 | 0 | 116,800 | - | |
405 | +9.2 | 386 | 177,900 | 100 | 123,600 | 1,236 | |
371 | -1.3 | 373 | 114,900 | 100 | 142,400 | 1,424 | |
376 | +0.8 | 375 | 103,700 | 100 | 142,600 | 1,426 | |
373 | +7.5 | 390 | 925,000 | 100 | 164,800 | 1,648 | |
347 | -2.5 | 354 | 26,600 | 100 | 84,700 | 847 | |
356 | +2.0 | 363 | 197,100 | 100 | 88,800 | 888 | |
349 | +1.2 | 346 | 32,400 | 100 | 82,700 | 827 | |
345 | -5.7 | 355 | 126,400 | 200 | 82,300 | 411 | |
366 | +8.6 | 355 | 86,100 | 100 | 118,200 | 1,182 | |
337 | -1.2 | 340 | 53,200 | 100 | 87,300 | 873 | |
341 | -4.2 | 351 | 83,600 | 100 | 73,300 | 733 | |
356 | -2.7 | 358 | 26,200 | 200 | 71,700 | 358 | |
366 | +1.9 | 359 | 27,200 | 400 | 70,400 | 176 | |
359 | -0.6 | 361 | 15,200 | - | - | - | |
361 | -1.1 | 370 | 135,200 | 400 | 71,800 | 179 | |
365 | +1.7 | 361 | 26,200 | 400 | 77,300 | 193 | |
359 | +0.8 | 354 | 37,800 | 300 | 77,700 | 259 | |
356 | -4.0 | 371 | 100,100 | 500 | 76,500 | 153 |