![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 344 | 352 | 0 | 0.0 | 73,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -0.2 | 417 | 88,500 | 1,700 | 448,100 | 263 | |
420 | +0.7 | 419 | 107,400 | 1,800 | 450,100 | 250 | |
417 | +2.5 | 413 | 284,800 | 2,100 | 446,100 | 212 | |
407 | +2.5 | 397 | 143,600 | 1,700 | 447,700 | 263 | |
397 | +0.3 | 400 | 97,800 | 1,700 | 455,000 | 267 | |
396 | +2.6 | 392 | 157,200 | 1,600 | 461,500 | 288 | |
386 | -4.0 | 389 | 203,300 | 1,600 | 473,200 | 295 | |
402 | +6.6 | 402 | 465,200 | 4,400 | 475,900 | 108 | |
377 | 0.0 | 380 | 121,400 | 1,600 | 506,200 | 316 | |
377 | +5.3 | 379 | 114,100 | 3,700 | 503,500 | 136 | |
358 | -2.7 | 362 | 168,900 | 10,500 | 510,300 | 48.60 | |
368 | -6.4 | 379 | 210,800 | 10,500 | 492,800 | 46.93 | |
393 | +2.9 | 390 | 294,600 | 10,200 | 504,000 | 49.41 | |
382 | +12.4 | 373 | 799,600 | 9,400 | 553,600 | 58.89 | |
340 | +0.9 | 343 | 168,700 | 300 | 557,300 | 1,857 | |
337 | -0.6 | 351 | 326,100 | 300 | 557,500 | 1,858 | |
339 | +2.7 | 343 | 1,115,400 | 400 | 554,900 | 1,387 | |
330 | +1.2 | 327 | 63,000 | 300 | 602,900 | 2,009 | |
326 | 0.0 | 327 | 19,000 | 300 | 588,500 | 1,961 | |
326 | -1.5 | 326 | 43,400 | 300 | 591,000 | 1,970 | |
331 | -1.5 | 337 | 26,200 | 500 | 588,600 | 1,177 | |
336 | -1.8 | 342 | 44,700 | 500 | 587,100 | 1,174 | |
342 | +1.5 | 335 | 73,100 | 500 | 586,600 | 1,173 | |
337 | -8.4 | 349 | 135,400 | 100 | 582,700 | 5,827 | |
368 | +3.4 | 360 | 63,200 | 100 | 570,200 | 5,702 | |
356 | -2.5 | 361 | 38,400 | 400 | 565,800 | 1,414 | |
365 | -2.7 | 371 | 31,500 | 300 | 566,900 | 1,889 | |
375 | +0.8 | 381 | 134,200 | 500 | 563,900 | 1,127 | |
372 | -2.1 | 377 | 62,700 | 500 | 562,600 | 1,125 | |
380 | - | 380 | 85,000 | 1,100 | 562,500 | 511 |