![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | 0.0 | 606 | 51,300 | 0 | 103,300 | - | |
612 | +0.8 | 607 | 36,800 | 0 | 108,100 | - | |
607 | +1.3 | 605 | 23,100 | 0 | 107,200 | - | |
599 | 0.0 | 599 | 17,600 | 0 | 101,900 | - | |
599 | -0.8 | 599 | 9,100 | 0 | 100,100 | - | |
604 | +0.7 | 602 | 6,800 | 0 | 99,200 | - | |
600 | -0.3 | 601 | 12,900 | 0 | 99,200 | - | |
602 | +0.5 | 604 | 58,500 | 0 | 98,100 | - | |
599 | -0.2 | 593 | 20,400 | 0 | 50,300 | - | |
600 | +1.7 | 596 | 21,200 | 0 | 49,000 | - | |
590 | -1.3 | 595 | 16,900 | 0 | 50,100 | - | |
598 | +0.8 | 596 | 6,300 | 0 | 51,100 | - | |
593 | -0.8 | 597 | 15,700 | 0 | 51,200 | - | |
598 | -0.2 | 601 | 20,000 | 0 | 51,100 | - | |
599 | -5.8 | 622 | 74,000 | 0 | 52,600 | - | |
636 | +0.2 | 640 | 37,200 | 0 | 70,900 | - | |
635 | +0.3 | 635 | 24,100 | 0 | 66,600 | - | |
633 | +1.9 | 625 | 25,800 | 0 | 64,100 | - | |
621 | -1.9 | 630 | 27,700 | 0 | 70,800 | - | |
633 | +1.8 | 627 | 30,300 | 0 | 70,200 | - | |
622 | -1.1 | 627 | 25,400 | 0 | 62,900 | - | |
629 | -0.8 | 632 | 35,100 | 0 | 66,300 | - | |
634 | +0.5 | 637 | 29,800 | 0 | 61,400 | - | |
631 | +1.4 | 620 | 35,600 | 0 | 77,900 | - | |
622 | -1.3 | 628 | 34,800 | 0 | 81,000 | - | |
630 | +3.6 | 623 | 44,300 | 0 | 85,000 | - | |
608 | +4.5 | 606 | 72,500 | 0 | 88,400 | - | |
582 | -2.0 | 594 | 27,600 | 0 | 94,500 | - | |
594 | -1.5 | 598 | 59,100 | 0 | 98,100 | - | |
603 | -2.3 | 616 | 45,500 | 0 | 100,400 | - |