![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -14.2 | 641 | 83,500 | 0 | 36,100 | - | |
676 | +20.5 | 647 | 114,500 | 0 | 42,900 | - | |
561 | +0.4 | 577 | 28,200 | 0 | 25,200 | - | |
559 | +2.8 | 541 | 27,000 | 0 | 29,900 | - | |
544 | +1.9 | 567 | 35,400 | 0 | 27,600 | - | |
534 | +6.8 | 524 | 5,100 | - | - | - | |
500 | -1.0 | 495 | 8,000 | 0 | 28,400 | - | |
505 | +1.8 | 512 | 7,200 | 0 | 28,000 | - | |
496 | +0.8 | 484 | 29,500 | 0 | 31,900 | - | |
492 | +7.0 | 484 | 18,900 | 0 | 31,900 | - | |
460 | -2.7 | 461 | 10,800 | 0 | 32,800 | - | |
473 | +6.1 | 467 | 14,400 | 0 | 33,600 | - | |
446 | +4.7 | 440 | 9,900 | 0 | 34,700 | - | |
426 | -23.7 | 474 | 60,200 | 0 | 35,600 | - | |
558 | -1.2 | 574 | 38,600 | 0 | 45,200 | - | |
565 | -9.7 | 590 | 49,100 | 0 | 108,900 | - | |
626 | -2.5 | 626 | 35,500 | 0 | 115,000 | - | |
642 | -7.5 | 644 | 42,900 | 0 | 117,000 | - | |
694 | +2.2 | 682 | 42,300 | 0 | 118,500 | - | |
679 | -2.2 | 687 | 95,900 | 0 | 116,100 | - | |
694 | +2.2 | 745 | 300,600 | 0 | 127,500 | - | |
679 | -3.4 | 681 | 52,400 | 0 | 121,300 | - | |
703 | +15.8 | 695 | 199,300 | 1,500 | 127,900 | 85.27 | |
607 | -1.3 | 609 | 7,400 | - | - | - | |
615 | -1.6 | 618 | 26,600 | 0 | 103,700 | - | |
625 | -0.2 | 627 | 26,000 | 0 | 107,600 | - | |
626 | -2.5 | 632 | 36,300 | 0 | 106,000 | - | |
642 | +5.4 | 637 | 119,700 | 0 | 106,400 | - | |
609 | +0.2 | 607 | 26,000 | 0 | 103,100 | - | |
608 | -0.7 | 609 | 24,500 | 0 | 102,700 | - |