38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | +0.3 | 611 | 8,000 | 0 | 26,200 | - | |
611 | -0.8 | 610 | 4,800 | 0 | 27,600 | - | |
616 | +1.5 | 615 | 42,300 | 0 | 31,500 | - | |
607 | +0.2 | 600 | 14,100 | 0 | 27,500 | - | |
606 | -1.0 | 611 | 7,300 | 0 | 28,500 | - | |
612 | +1.5 | 612 | 17,400 | 0 | 26,200 | - | |
603 | +0.5 | 601 | 6,700 | 0 | 24,900 | - | |
600 | -3.1 | 602 | 6,000 | 0 | 25,400 | - | |
619 | +3.3 | 613 | 9,000 | 0 | 25,400 | - | |
599 | +1.9 | 591 | 5,200 | 0 | 32,200 | - | |
588 | -3.8 | 601 | 13,200 | 0 | 32,200 | - | |
611 | -1.6 | 616 | 13,200 | 0 | 34,400 | - | |
621 | -6.8 | 637 | 43,500 | 0 | 33,500 | - | |
666 | +6.2 | 667 | 56,800 | 0 | 38,200 | - | |
627 | +1.5 | 650 | 81,000 | 0 | 32,200 | - | |
618 | +1.1 | 608 | 10,100 | 0 | 22,700 | - | |
611 | +1.8 | 603 | 15,700 | 0 | 22,600 | - | |
600 | +0.2 | 597 | 9,600 | 0 | 20,200 | - | |
599 | -1.6 | 608 | 6,700 | 0 | 20,000 | - | |
609 | -0.7 | 617 | 17,300 | 0 | 19,600 | - | |
613 | -4.5 | 608 | 39,400 | 0 | 24,600 | - | |
642 | +2.4 | 645 | 25,500 | 0 | 23,700 | - | |
627 | +7.0 | 616 | 10,200 | 0 | 25,400 | - | |
586 | -6.1 | 611 | 14,100 | 0 | 23,600 | - | |
624 | +0.3 | 625 | 7,200 | 0 | 24,300 | - | |
622 | 0.0 | 625 | 11,300 | 0 | 25,200 | - | |
622 | +1.0 | 627 | 26,100 | 0 | 28,000 | - | |
616 | -7.1 | 673 | 102,300 | 0 | 26,700 | - | |
663 | +8.0 | 618 | 50,500 | 0 | 34,600 | - | |
614 | +5.9 | 602 | 18,500 | 0 | 31,300 | - |