![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | -1.8 | 678 | 13,600 | 0 | 37,000 | - | |
681 | -0.9 | 691 | 12,900 | 0 | 37,300 | - | |
687 | -2.3 | 694 | 13,800 | 0 | 38,900 | - | |
703 | +1.2 | 702 | 17,900 | 0 | 37,500 | - | |
695 | -4.5 | 703 | 30,800 | 0 | 35,800 | - | |
728 | +4.9 | 727 | 59,000 | 0 | 34,900 | - | |
694 | +4.7 | 677 | 43,200 | 0 | 30,400 | - | |
663 | -1.0 | 667 | 18,300 | 0 | 29,000 | - | |
670 | +1.2 | 662 | 14,900 | 0 | 34,800 | - | |
662 | +1.2 | 658 | 20,800 | 0 | 33,500 | - | |
654 | 0.0 | 654 | 21,700 | 0 | 35,100 | - | |
654 | +2.2 | 644 | 59,400 | 0 | 40,800 | - | |
640 | +2.4 | 626 | 85,700 | 0 | 32,900 | - | |
625 | +0.2 | 624 | 7,500 | - | - | - | |
624 | +0.2 | 620 | 5,500 | 0 | 28,600 | - | |
623 | -0.3 | 623 | 34,700 | 0 | 31,300 | - | |
625 | -0.2 | 627 | 11,100 | 0 | 19,900 | - | |
626 | 0.0 | 623 | 28,400 | 0 | 21,200 | - | |
626 | +1.0 | 633 | 32,900 | 0 | 25,000 | - | |
620 | -0.3 | 623 | 31,000 | 0 | 26,400 | - | |
622 | +2.0 | 616 | 32,200 | 0 | 29,000 | - | |
610 | +1.8 | 606 | 8,500 | 0 | 22,200 | - | |
599 | -0.3 | 596 | 10,800 | 0 | 23,500 | - | |
601 | -0.7 | 600 | 19,400 | 0 | 21,100 | - | |
605 | -1.3 | 610 | 23,200 | 0 | 20,500 | - | |
613 | +0.8 | 609 | 5,900 | 0 | 21,200 | - | |
608 | +1.8 | 605 | 8,000 | 0 | 21,000 | - | |
597 | -1.5 | 602 | 21,000 | 0 | 21,400 | - | |
606 | 0.0 | 602 | 20,700 | 0 | 22,900 | - | |
606 | -1.1 | 609 | 17,100 | 0 | 26,600 | - |