![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | -0.5 | 599 | 2,800 | 0 | 81,100 | - | |
595 | +1.7 | 581 | 3,800 | 0 | 81,500 | - | |
585 | -3.9 | 594 | 10,400 | 0 | 80,700 | - | |
609 | +2.9 | 592 | 4,300 | 0 | 80,300 | - | |
592 | +1.7 | 593 | 2,900 | 0 | 80,300 | - | |
582 | -4.9 | 586 | 16,000 | 0 | 81,200 | - | |
612 | -2.1 | 611 | 8,900 | 0 | 82,000 | - | |
625 | -0.5 | 630 | 15,400 | 0 | 82,200 | - | |
628 | -0.2 | 626 | 4,200 | 0 | 80,100 | - | |
629 | +2.3 | 618 | 12,500 | 0 | 79,800 | - | |
615 | -1.6 | 616 | 5,700 | 0 | 82,000 | - | |
625 | -0.2 | 620 | 4,500 | 0 | 82,000 | - | |
626 | +3.3 | 610 | 9,400 | 0 | 83,300 | - | |
606 | -4.4 | 621 | 17,700 | 0 | 83,900 | - | |
634 | -0.5 | 632 | 10,300 | 0 | 82,800 | - | |
637 | -0.6 | 638 | 11,000 | 0 | 84,700 | - | |
641 | +0.3 | 642 | 9,700 | 0 | 81,700 | - | |
639 | +0.6 | 635 | 2,800 | 0 | 80,400 | - | |
635 | -0.2 | 636 | 5,300 | 0 | 80,600 | - | |
636 | -0.8 | 635 | 20,700 | 0 | 81,300 | - | |
641 | -0.8 | 643 | 2,600 | 0 | 79,100 | - | |
646 | -2.9 | 654 | 15,600 | 0 | 79,400 | - | |
665 | -0.3 | 662 | 12,000 | 0 | 75,700 | - | |
667 | +3.6 | 660 | 63,200 | 0 | 81,600 | - | |
644 | -0.6 | 648 | 22,900 | 0 | 35,000 | - | |
648 | -0.6 | 646 | 11,300 | 0 | 34,900 | - | |
652 | +0.9 | 646 | 9,400 | 0 | 33,300 | - | |
646 | +2.5 | 634 | 11,100 | 0 | 35,700 | - | |
630 | -8.7 | 650 | 27,100 | 0 | 36,300 | - | |
690 | +3.1 | 682 | 9,800 | 0 | 36,200 | - |