38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -1.3 | 624 | 13,500 | 0 | 86,800 | - | |
625 | -2.0 | 631 | 8,300 | 0 | 86,000 | - | |
638 | +1.6 | 622 | 28,800 | 0 | 87,600 | - | |
628 | -3.4 | 626 | 41,100 | 0 | 86,700 | - | |
650 | -3.0 | 655 | 6,900 | 0 | 76,900 | - | |
670 | +2.3 | 653 | 16,900 | 0 | 75,000 | - | |
655 | +2.8 | 650 | 12,600 | 0 | 76,400 | - | |
637 | -2.0 | 644 | 12,900 | 0 | 77,700 | - | |
650 | -0.6 | 649 | 10,300 | 0 | 75,100 | - | |
654 | +1.2 | 661 | 18,200 | 0 | 72,800 | - | |
646 | +1.7 | 655 | 9,400 | 0 | 76,500 | - | |
635 | -3.3 | 636 | 4,300 | 0 | 75,800 | - | |
657 | +6.0 | 627 | 10,900 | 0 | 77,900 | - | |
620 | -4.8 | 635 | 12,700 | 0 | 79,500 | - | |
651 | +2.7 | 655 | 11,100 | 0 | 77,500 | - | |
634 | -1.7 | 643 | 12,200 | 0 | 77,300 | - | |
645 | +1.4 | 646 | 11,600 | 0 | 78,400 | - | |
636 | +3.2 | 629 | 6,300 | 0 | 78,200 | - | |
616 | +2.0 | 613 | 10,100 | 0 | 77,200 | - | |
604 | +0.2 | 608 | 7,400 | 0 | 80,700 | - | |
603 | +0.5 | 597 | 5,700 | 0 | 82,200 | - | |
600 | +0.8 | 600 | 300 | - | - | - | |
595 | -0.7 | 596 | 5,900 | 0 | 81,500 | - | |
599 | +0.2 | 595 | 4,400 | 0 | 80,800 | - | |
598 | +0.8 | 591 | 5,000 | 0 | 81,000 | - | |
593 | +0.7 | 599 | 6,100 | 0 | 81,000 | - | |
589 | -1.8 | 598 | 9,400 | 0 | 80,800 | - | |
600 | -0.7 | 609 | 9,700 | 0 | 82,100 | - | |
604 | +1.7 | 603 | 7,000 | 0 | 81,600 | - | |
594 | +0.3 | 575 | 2,700 | 0 | 81,100 | - |