38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,082 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,082 | 1,034 | 1,077 | +33 | +3.2 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +0.6 | 767 | 16,800 | 0 | 81,600 | - | |
772 | +0.9 | 769 | 19,800 | 0 | 74,900 | - | |
765 | -2.3 | 771 | 23,400 | 0 | 73,800 | - | |
783 | -4.4 | 796 | 41,900 | 0 | 73,000 | - | |
819 | -1.3 | 806 | 32,000 | 0 | 67,100 | - | |
830 | +0.7 | 831 | 110,000 | 0 | 59,800 | - | |
824 | +4.8 | 828 | 117,300 | 0 | 61,000 | - | |
786 | +4.8 | 773 | 70,700 | 0 | 61,200 | - | |
750 | -0.7 | 749 | 19,400 | 0 | 52,000 | - | |
755 | -7.2 | 758 | 108,300 | 0 | 47,200 | - | |
814 | +4.4 | 807 | 37,100 | 0 | 35,800 | - | |
780 | -1.9 | 781 | 19,600 | 0 | 39,700 | - | |
795 | +2.1 | 801 | 25,900 | 0 | 39,200 | - | |
779 | -2.3 | 781 | 9,500 | 0 | 40,500 | - | |
797 | -0.6 | 789 | 23,200 | 0 | 40,700 | - | |
802 | -0.1 | 826 | 41,200 | 0 | 36,400 | - | |
803 | +5.4 | 786 | 41,000 | 0 | 32,600 | - | |
762 | +3.0 | 762 | 75,100 | 0 | 35,800 | - | |
740 | +1.9 | 717 | 37,100 | 0 | 38,900 | - | |
726 | +2.4 | 731 | 48,600 | 0 | 37,700 | - | |
709 | +2.8 | 697 | 30,700 | 0 | 37,400 | - | |
690 | +2.5 | 685 | 32,400 | 0 | 37,200 | - | |
673 | +2.1 | 674 | 36,400 | 0 | 40,200 | - | |
659 | +3.9 | 646 | 12,700 | 0 | 84,200 | - | |
634 | -0.2 | 631 | 1,400 | 0 | 87,100 | - | |
635 | +1.6 | 628 | 6,400 | 0 | 87,200 | - | |
625 | 0.0 | 622 | 2,400 | 0 | 87,500 | - | |
625 | -0.5 | 626 | 900 | 0 | 87,900 | - | |
628 | +1.8 | 626 | 6,400 | 0 | 88,100 | - | |
617 | -1.3 | 624 | 13,500 | 0 | 86,800 | - |