38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,004 | 1,019 | -58 | -5.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | +1.8 | 751 | 15,600 | 0 | 40,200 | - | |
740 | -1.9 | 740 | 14,000 | 0 | 40,100 | - | |
754 | -2.1 | 769 | 14,500 | 0 | 44,400 | - | |
770 | -1.9 | 774 | 6,900 | 0 | 47,800 | - | |
785 | +1.6 | 788 | 3,900 | 0 | 47,900 | - | |
773 | -1.4 | 783 | 16,700 | 0 | 48,300 | - | |
784 | 0.0 | 780 | 5,200 | 0 | 52,200 | - | |
784 | +0.5 | 775 | 12,400 | 0 | 52,700 | - | |
780 | +1.0 | 779 | 20,900 | 0 | 54,700 | - | |
772 | -0.1 | 779 | 9,600 | 0 | 55,400 | - | |
773 | +0.3 | 771 | 11,800 | 0 | 55,700 | - | |
771 | +0.5 | 772 | 9,400 | 0 | 58,600 | - | |
767 | +2.3 | 756 | 6,300 | 0 | 63,900 | - | |
750 | +1.4 | 750 | 4,900 | 0 | 63,100 | - | |
740 | -2.0 | 745 | 24,700 | 0 | 63,200 | - | |
755 | -5.5 | 782 | 23,600 | 0 | 63,700 | - | |
799 | -0.1 | 791 | 7,700 | 0 | 62,700 | - | |
800 | +1.5 | 792 | 12,000 | 0 | 62,800 | - | |
788 | -1.3 | 794 | 20,100 | 0 | 66,200 | - | |
798 | -2.9 | 805 | 37,100 | 0 | 76,200 | - | |
822 | +2.4 | 821 | 33,800 | 0 | 72,200 | - | |
803 | +3.6 | 787 | 60,100 | 0 | 76,400 | - | |
775 | +8.4 | 742 | 44,000 | 0 | 83,800 | - | |
715 | 0.0 | 713 | 32,300 | 0 | 95,100 | - | |
715 | -0.1 | 717 | 21,000 | 0 | 102,700 | - | |
716 | -3.0 | 727 | 25,600 | 0 | 100,100 | - | |
738 | -8.1 | 758 | 90,600 | 0 | 100,600 | - | |
803 | -4.6 | 825 | 153,400 | 0 | 86,200 | - | |
842 | +0.2 | 850 | 168,300 | 0 | 82,900 | - | |
840 | +7.6 | 822 | 70,800 | - | - | - |