39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | +1.6 | 789 | 983,100 | 105,500 | 279,200 | 2.65 | |
749 | -1.7 | 732 | 757,500 | 103,200 | 241,900 | 2.34 | |
762 | +19.6 | 742 | 1,532,900 | 123,200 | 298,200 | 2.42 | |
637 | -1.5 | 649 | 881,100 | 97,800 | 292,300 | 2.99 | |
647 | +7.5 | 623 | 985,600 | - | - | - | |
602 | +38.4 | 569 | 1,268,900 | 78,300 | 305,900 | 3.91 | |
435 | -2.2 | 458 | 538,200 | 8,700 | 192,500 | 22.13 | |
445 | +17.7 | 417 | 341,600 | 8,300 | 195,100 | 23.51 | |
378 | +14.9 | 366 | 467,700 | 5,900 | 144,800 | 24.54 | |
329 | -6.5 | 354 | 770,300 | 6,900 | 187,200 | 27.13 | |
352 | +18.9 | 337 | 587,900 | 11,300 | 142,800 | 12.64 | |
296 | -13.5 | 333 | 570,300 | 17,800 | 179,800 | 10.10 | |
342 | -27.2 | 392 | 912,600 | 18,600 | 176,300 | 9.48 | |
470 | 0.0 | 501 | 1,164,600 | 26,800 | 192,900 | 7.20 | |
470 | -17.5 | 525 | 982,700 | 27,900 | 201,100 | 7.21 | |
570 | +0.2 | 571 | 718,100 | 38,400 | 219,900 | 5.73 | |
569 | -6.9 | 598 | 438,200 | 45,500 | 235,200 | 5.17 | |
611 | +5.3 | 583 | 687,300 | 48,700 | 231,800 | 4.76 | |
580 | -7.9 | 593 | 313,900 | 49,000 | 236,500 | 4.83 | |
630 | -0.5 | 635 | 246,200 | 57,500 | 257,600 | 4.48 | |
633 | -5.5 | 666 | 1,649,000 | 49,400 | 255,000 | 5.16 | |
670 | +9.8 | 630 | 1,915,400 | 55,000 | 265,900 | 4.83 | |
610 | +5.9 | 592 | 396,500 | - | - | - | |
576 | +7.1 | 564 | 968,000 | 62,400 | 261,300 | 4.19 | |
538 | -0.7 | 539 | 646,100 | 69,100 | 270,000 | 3.91 | |
542 | -4.2 | 561 | 119,900 | 67,300 | 259,900 | 3.86 | |
566 | -4.4 | 575 | 98,300 | 76,700 | 255,300 | 3.33 | |
592 | -0.2 | 594 | 108,300 | 79,700 | 259,700 | 3.26 | |
593 | +4.2 | 586 | 135,100 | 80,200 | 252,100 | 3.14 | |
569 | -0.9 | 564 | 198,200 | 84,200 | 255,700 | 3.04 |