![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 599 | 557 | 569 | -17 | -2.9 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +0.8 | 372 | 43,300 | 40,700 | 243,400 | 5.98 | |
371 | -1.1 | 368 | 59,600 | 40,600 | 245,500 | 6.05 | |
375 | -0.8 | 377 | 25,400 | 39,600 | 261,400 | 6.60 | |
378 | 0.0 | 379 | 55,100 | 39,700 | 261,700 | 6.59 | |
378 | -1.6 | 383 | 48,500 | 40,400 | 270,600 | 6.70 | |
384 | +1.3 | 380 | 27,800 | 40,800 | 272,500 | 6.68 | |
379 | -0.3 | 376 | 24,400 | 39,600 | 266,700 | 6.73 | |
380 | +1.3 | 380 | 40,700 | 39,700 | 268,300 | 6.76 | |
375 | +1.1 | 376 | 24,500 | 39,800 | 268,900 | 6.76 | |
371 | -1.9 | 376 | 20,200 | 40,200 | 271,800 | 6.76 | |
378 | -2.6 | 379 | 26,700 | 40,200 | 271,300 | 6.75 | |
388 | +0.8 | 384 | 60,800 | 40,500 | 276,600 | 6.83 | |
385 | -2.8 | 393 | 85,500 | 48,400 | 284,500 | 5.88 | |
396 | +3.1 | 395 | 63,000 | 41,500 | 273,500 | 6.59 | |
384 | -1.5 | 386 | 17,500 | 41,900 | 262,000 | 6.25 | |
390 | +3.4 | 382 | 18,300 | 42,700 | 255,500 | 5.98 | |
377 | -0.8 | 379 | 17,600 | 41,900 | 249,800 | 5.96 | |
380 | +1.3 | 376 | 61,500 | 42,400 | 247,300 | 5.83 | |
375 | -4.1 | 384 | 96,300 | 42,300 | 245,900 | 5.81 | |
391 | 0.0 | 392 | 42,200 | 43,300 | 249,100 | 5.75 | |
391 | -1.5 | 393 | 39,900 | 42,900 | 242,000 | 5.64 | |
397 | -1.0 | 400 | 55,300 | 42,500 | 249,900 | 5.88 | |
401 | +2.6 | 393 | 71,900 | 41,800 | 251,000 | 6.00 | |
391 | -0.8 | 412 | 915,600 | 40,600 | 254,100 | 6.26 | |
394 | +0.3 | 395 | 41,600 | 6,900 | 247,900 | 35.93 | |
393 | -1.8 | 400 | 33,400 | 10,500 | 247,500 | 23.57 | |
400 | +3.6 | 393 | 55,500 | 12,900 | 253,200 | 19.63 | |
386 | -3.7 | 404 | 236,800 | 5,500 | 252,800 | 45.96 | |
401 | +1.5 | 401 | 79,700 | 7,100 | 250,000 | 35.21 | |
395 | +5.6 | 414 | 1,004,400 | 26,500 | 268,500 | 10.13 |