38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,979 | 1,925 | 1,940 | -42 | -2.1 | 166,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,271 | +2.0 | 2,252 | 511,200 | 52,800 | 7,300 | 0.14 | |
2,227 | +4.9 | 2,199 | 763,300 | 52,600 | 10,400 | 0.20 | |
2,123 | -3.9 | 2,182 | 993,800 | 51,400 | 11,400 | 0.22 | |
2,210 | -0.9 | 2,244 | 1,008,700 | 81,600 | 10,800 | 0.13 | |
2,231 | +2.0 | 2,214 | 626,100 | 199,000 | 13,100 | 0.07 | |
2,188 | +3.6 | 2,156 | 805,900 | 143,000 | 19,200 | 0.13 | |
2,112 | -1.0 | 2,094 | 667,000 | 126,900 | 22,300 | 0.18 | |
2,134 | +0.7 | 2,097 | 560,100 | 89,200 | 18,100 | 0.20 | |
2,119 | +2.5 | 2,111 | 461,700 | 83,400 | 18,600 | 0.22 | |
2,068 | +1.0 | 2,070 | 296,900 | 80,700 | 17,200 | 0.21 | |
2,048 | -2.5 | 2,042 | 476,100 | 81,600 | 16,000 | 0.20 | |
2,100 | +1.3 | 2,159 | 1,067,200 | 82,500 | 22,900 | 0.28 | |
2,073 | +1.2 | 2,065 | 426,100 | 82,500 | 24,100 | 0.29 | |
2,048 | -0.5 | 2,040 | 555,900 | 83,800 | 27,300 | 0.33 | |
2,059 | -2.6 | 2,096 | 659,300 | 82,800 | 25,400 | 0.31 | |
2,113 | +3.7 | 2,104 | 690,500 | 85,100 | 30,400 | 0.36 | |
2,037 | +4.2 | 1,998 | 1,327,300 | 86,500 | 32,700 | 0.38 | |
1,954 | -0.2 | 1,947 | 603,500 | 89,200 | 35,300 | 0.40 | |
1,958 | -0.3 | 1,953 | 811,600 | 85,500 | 39,000 | 0.46 | |
1,964 | +12.0 | 1,894 | 1,227,300 | 110,200 | 43,400 | 0.39 | |
1,754 | -4.3 | 1,806 | 643,300 | 105,600 | 61,600 | 0.58 | |
1,832 | +0.5 | 1,826 | 659,000 | 99,500 | 59,700 | 0.60 | |
1,822 | +4.1 | 1,760 | 521,200 | 105,700 | 67,600 | 0.64 | |
1,750 | -3.1 | 1,798 | 493,300 | 106,900 | 67,900 | 0.64 | |
1,806 | +1.0 | 1,778 | 551,500 | 107,600 | 71,100 | 0.66 | |
1,788 | -1.8 | 1,805 | 329,700 | 102,100 | 65,600 | 0.64 | |
1,820 | -0.7 | 1,817 | 391,900 | 100,300 | 59,000 | 0.59 | |
1,832 | -0.2 | 1,859 | 421,700 | 102,900 | 47,500 | 0.46 | |
1,836 | -3.6 | 1,891 | 714,000 | 103,700 | 60,000 | 0.58 | |
1,904 | -0.9 | 1,911 | 354,400 | 156,200 | 58,100 | 0.37 |