38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,979 | 1,925 | 1,940 | -42 | -2.1 | 166,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148 | -0.4 | 2,178 | 403,900 | 22,600 | 11,700 | 0.52 | |
2,156 | +0.3 | 2,132 | 184,500 | - | - | - | |
2,150 | +3.3 | 2,132 | 323,600 | 23,700 | 9,500 | 0.40 | |
2,081 | -4.0 | 2,086 | 305,200 | 24,000 | 8,700 | 0.36 | |
2,168 | +3.3 | 2,113 | 310,100 | 21,200 | 6,500 | 0.31 | |
2,099 | +12.4 | 2,014 | 365,000 | 21,000 | 6,600 | 0.31 | |
1,868 | -12.8 | 1,984 | 611,200 | 24,900 | 6,800 | 0.27 | |
2,143 | +13.1 | 1,979 | 889,400 | 126,700 | 7,400 | 0.06 | |
1,894 | +7.1 | 1,766 | 733,200 | 46,000 | 11,500 | 0.25 | |
1,768 | -10.9 | 1,824 | 979,000 | 34,500 | 10,700 | 0.31 | |
1,984 | -3.8 | 2,057 | 798,000 | 32,100 | 15,400 | 0.48 | |
2,063 | -10.0 | 2,146 | 606,300 | 31,300 | 15,500 | 0.50 | |
2,293 | -4.7 | 2,350 | 466,000 | 28,400 | 15,900 | 0.56 | |
2,406 | -6.2 | 2,495 | 475,800 | 25,000 | 15,900 | 0.64 | |
2,566 | -5.0 | 2,697 | 627,100 | 20,200 | 11,500 | 0.57 | |
2,700 | -1.3 | 2,712 | 407,200 | 31,000 | 7,100 | 0.23 | |
2,735 | +3.1 | 2,739 | 420,000 | 31,400 | 9,100 | 0.29 | |
2,653 | +0.4 | 2,672 | 338,600 | 34,500 | 9,100 | 0.26 | |
2,643 | -0.4 | 2,626 | 389,300 | 33,300 | 8,600 | 0.26 | |
2,654 | +0.5 | 2,648 | 68,600 | - | - | - | |
2,641 | -2.3 | 2,681 | 357,600 | 34,100 | 8,200 | 0.24 | |
2,702 | +2.4 | 2,679 | 381,500 | 80,900 | 10,100 | 0.12 | |
2,639 | +0.6 | 2,646 | 378,400 | 89,300 | 9,900 | 0.11 | |
2,623 | +0.2 | 2,629 | 497,000 | 90,700 | 9,700 | 0.11 | |
2,617 | -0.9 | 2,627 | 356,300 | 92,300 | 8,400 | 0.09 | |
2,642 | +0.7 | 2,632 | 530,900 | 93,600 | 7,600 | 0.08 | |
2,624 | -1.9 | 2,643 | 434,900 | 104,700 | 7,100 | 0.07 | |
2,674 | +0.3 | 2,680 | 837,800 | 114,700 | 8,200 | 0.07 | |
2,665 | +17.7 | 2,511 | 2,054,400 | 119,000 | 12,000 | 0.10 | |
2,265 | -0.3 | 2,261 | 436,900 | 53,500 | 8,200 | 0.15 |