38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,979 | 1,925 | 1,945 | -37 | -1.9 | 154,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | -1.2 | 1,652 | 393,500 | 125,200 | 59,800 | 0.48 | |
1,663 | +1.2 | 1,667 | 267,400 | 124,300 | 60,800 | 0.49 | |
1,643 | +1.8 | 1,629 | 369,200 | 118,800 | 55,800 | 0.47 | |
1,614 | -0.2 | 1,614 | 227,100 | 116,400 | 56,200 | 0.48 | |
1,618 | -0.8 | 1,623 | 386,500 | 114,100 | 56,700 | 0.50 | |
1,631 | -2.7 | 1,659 | 297,000 | 107,000 | 32,200 | 0.30 | |
1,676 | +1.9 | 1,670 | 243,600 | 98,900 | 30,500 | 0.31 | |
1,645 | +2.0 | 1,636 | 262,800 | 101,300 | 31,400 | 0.31 | |
1,612 | +0.1 | 1,621 | 254,100 | 99,800 | 31,700 | 0.32 | |
1,611 | -0.4 | 1,629 | 378,500 | 100,900 | 32,500 | 0.32 | |
1,617 | +0.6 | 1,610 | 259,700 | 98,300 | 37,400 | 0.38 | |
1,608 | -0.9 | 1,612 | 317,500 | 92,800 | 34,700 | 0.37 | |
1,623 | -1.6 | 1,638 | 267,700 | 91,400 | 33,700 | 0.37 | |
1,649 | +0.8 | 1,651 | 412,700 | 90,600 | 31,500 | 0.35 | |
1,636 | +0.6 | 1,626 | 393,300 | 90,100 | 34,700 | 0.39 | |
1,626 | -3.5 | 1,636 | 331,000 | 94,900 | 32,000 | 0.34 | |
1,685 | +0.3 | 1,687 | 434,800 | 83,700 | 30,200 | 0.36 | |
1,680 | +1.9 | 1,666 | 256,300 | - | - | - | |
1,649 | +1.7 | 1,618 | 335,000 | 81,700 | 40,900 | 0.50 | |
1,622 | +0.3 | 1,619 | 287,700 | 82,000 | 50,600 | 0.62 | |
1,617 | -0.9 | 1,614 | 323,700 | 82,200 | 48,400 | 0.59 | |
1,631 | -1.0 | 1,654 | 299,500 | 83,700 | 45,300 | 0.54 | |
1,647 | -2.5 | 1,681 | 772,400 | 86,900 | 45,200 | 0.52 | |
1,690 | +0.1 | 1,703 | 640,100 | 476,200 | 53,700 | 0.11 | |
1,689 | +0.9 | 1,690 | 508,100 | 301,100 | 55,300 | 0.18 | |
1,674 | -1.2 | 1,663 | 404,500 | 180,300 | 52,100 | 0.29 | |
1,695 | -0.6 | 1,714 | 329,900 | 123,600 | 56,700 | 0.46 | |
1,705 | -1.3 | 1,713 | 209,600 | 96,200 | 59,300 | 0.62 | |
1,728 | +1.8 | 1,725 | 322,700 | 87,700 | 60,500 | 0.69 | |
1,698 | +1.6 | 1,685 | 282,100 | 86,100 | 63,600 | 0.74 |