38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,979 | 1,925 | 1,940 | -42 | -2.1 | 166,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | -0.1 | 1,687 | 527,500 | 7,600 | 50,400 | 6.63 | |
1,672 | +0.5 | 1,666 | 380,900 | 122,500 | 70,700 | 0.58 | |
1,663 | -0.5 | 1,652 | 754,500 | 77,800 | 75,400 | 0.97 | |
1,671 | +1.6 | 1,668 | 826,800 | 49,100 | 94,200 | 1.92 | |
1,645 | -0.3 | 1,643 | 507,500 | 26,800 | 169,300 | 6.32 | |
1,650 | +0.4 | 1,645 | 246,900 | 13,700 | 194,900 | 14.23 | |
1,644 | +0.6 | 1,644 | 231,700 | 13,600 | 241,100 | 17.73 | |
1,634 | +0.4 | 1,629 | 306,900 | 12,600 | 274,300 | 21.77 | |
1,627 | -0.9 | 1,644 | 419,500 | 14,800 | 293,900 | 19.86 | |
1,642 | +0.7 | 1,646 | 330,200 | 2,900 | 323,600 | 111 | |
1,631 | +1.0 | 1,626 | 369,500 | 3,000 | 355,300 | 118 | |
1,615 | +0.3 | 1,614 | 318,700 | 3,600 | 426,900 | 118 | |
1,610 | -1.2 | 1,623 | 305,700 | 3,600 | 472,600 | 131 | |
1,630 | +1.7 | 1,623 | 750,100 | 3,700 | 488,100 | 131 | |
1,603 | -9.6 | 1,663 | 2,192,900 | 10,600 | 677,800 | 63.94 | |
1,774 | +9.0 | 1,764 | 2,853,200 | 26,200 | 704,300 | 26.88 | |
1,628 | -0.5 | 1,626 | 323,100 | 26,000 | 53,900 | 2.07 | |
1,636 | -3.3 | 1,652 | 409,100 | 25,700 | 43,000 | 1.67 | |
1,691 | +1.1 | 1,680 | 262,400 | 28,300 | 37,300 | 1.32 | |
1,672 | +1.3 | 1,651 | 277,500 | 25,900 | 42,300 | 1.63 | |
1,650 | +1.2 | 1,648 | 282,900 | 27,000 | 43,900 | 1.63 | |
1,631 | -0.7 | 1,644 | 226,700 | 29,400 | 45,100 | 1.53 | |
1,643 | -0.8 | 1,645 | 379,500 | 28,400 | 43,800 | 1.54 | |
1,657 | +0.1 | 1,670 | 203,500 | 29,000 | 42,400 | 1.46 | |
1,655 | -1.1 | 1,654 | 357,300 | 28,700 | 42,200 | 1.47 | |
1,673 | +2.1 | 1,666 | 361,100 | 47,400 | 43,300 | 0.91 | |
1,639 | -1.0 | 1,649 | 654,000 | 64,800 | 47,400 | 0.73 | |
1,655 | -0.8 | 1,660 | 290,400 | 238,800 | 54,100 | 0.23 | |
1,668 | -0.2 | 1,673 | 301,700 | 188,700 | 56,000 | 0.30 | |
1,672 | +1.8 | 1,664 | 422,400 | 134,400 | 54,700 | 0.41 |