38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,979 | 1,925 | 1,940 | -42 | -2.1 | 166,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +1.4 | 1,746 | 239,200 | 13,800 | 33,900 | 2.46 | |
1,745 | +0.1 | 1,729 | 196,200 | 19,000 | 32,500 | 1.71 | |
1,743 | -0.8 | 1,766 | 212,500 | 22,500 | 30,800 | 1.37 | |
1,757 | -0.5 | 1,744 | 297,300 | 44,900 | 53,600 | 1.19 | |
1,765 | -1.0 | 1,795 | 581,900 | 59,400 | 56,800 | 0.96 | |
1,783 | -1.9 | 1,796 | 359,800 | 168,500 | 54,200 | 0.32 | |
1,818 | +1.6 | 1,813 | 366,700 | 105,600 | 55,200 | 0.52 | |
1,790 | +1.0 | 1,796 | 440,000 | 84,300 | 55,200 | 0.65 | |
1,773 | +3.5 | 1,744 | 407,900 | 72,000 | 61,000 | 0.85 | |
1,713 | +2.4 | 1,703 | 289,200 | 59,400 | 62,200 | 1.05 | |
1,673 | +0.8 | 1,677 | 364,100 | 57,000 | 68,000 | 1.19 | |
1,659 | +1.0 | 1,653 | 358,800 | 55,500 | 77,100 | 1.39 | |
1,642 | -8.0 | 1,666 | 1,208,800 | 49,700 | 88,800 | 1.79 | |
1,784 | +2.2 | 1,773 | 278,800 | 56,000 | 45,400 | 0.81 | |
1,745 | +1.0 | 1,747 | 201,500 | 64,100 | 49,500 | 0.77 | |
1,727 | +0.8 | 1,728 | 253,400 | 64,200 | 46,300 | 0.72 | |
1,714 | -1.0 | 1,732 | 264,200 | 46,100 | 47,400 | 1.03 | |
1,732 | +1.2 | 1,717 | 327,600 | 47,000 | 45,200 | 0.96 | |
1,711 | -3.1 | 1,741 | 447,600 | 27,500 | 51,100 | 1.86 | |
1,766 | +2.3 | 1,762 | 400,200 | 24,600 | 48,600 | 1.98 | |
1,726 | +1.6 | 1,704 | 420,800 | 12,400 | 56,900 | 4.59 | |
1,699 | +1.0 | 1,668 | 505,700 | 14,000 | 68,600 | 4.90 | |
1,682 | -0.4 | 1,694 | 465,900 | 18,100 | 86,500 | 4.78 | |
1,689 | +1.7 | 1,684 | 326,000 | 15,600 | 82,200 | 5.27 | |
1,660 | +0.2 | 1,654 | 249,900 | 18,400 | 79,000 | 4.29 | |
1,656 | -0.7 | 1,660 | 225,100 | - | - | - | |
1,668 | +0.8 | 1,653 | 272,500 | 12,700 | 61,100 | 4.81 | |
1,655 | -1.8 | 1,668 | 350,100 | 9,200 | 54,600 | 5.93 | |
1,685 | +1.1 | 1,691 | 273,300 | 4,900 | 47,400 | 9.67 | |
1,667 | -0.2 | 1,689 | 402,200 | 5,300 | 49,000 | 9.25 |