38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,979 | 1,925 | 1,940 | -42 | -2.1 | 166,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | +1.3 | 1,932 | 413,900 | 126,100 | 60,500 | 0.48 | |
1,897 | -5.3 | 1,963 | 517,300 | 115,800 | 68,100 | 0.59 | |
2,004 | -0.2 | 2,014 | 366,800 | 105,800 | 58,800 | 0.56 | |
2,008 | +2.7 | 2,006 | 484,700 | 90,300 | 57,000 | 0.63 | |
1,956 | +0.1 | 1,984 | 316,100 | 90,200 | 64,100 | 0.71 | |
1,954 | -8.0 | 2,056 | 578,500 | 97,500 | 59,600 | 0.61 | |
2,123 | +0.1 | 2,100 | 442,500 | 91,000 | 35,700 | 0.39 | |
2,120 | +1.6 | 2,100 | 366,300 | 79,500 | 21,300 | 0.27 | |
2,086 | +0.6 | 2,107 | 355,800 | 78,500 | 21,100 | 0.27 | |
2,073 | -1.6 | 2,132 | 713,400 | 73,900 | 20,100 | 0.27 | |
2,106 | +1.4 | 2,083 | 108,800 | - | - | - | |
2,077 | +1.9 | 2,079 | 532,200 | 57,400 | 17,700 | 0.31 | |
2,039 | -6.7 | 2,106 | 561,800 | 64,400 | 23,000 | 0.36 | |
2,186 | -6.2 | 2,207 | 512,000 | 36,100 | 25,100 | 0.70 | |
2,331 | -3.8 | 2,349 | 523,300 | 31,400 | 33,600 | 1.07 | |
2,422 | +0.6 | 2,377 | 789,100 | 16,900 | 31,200 | 1.85 | |
2,408 | 0.0 | 2,356 | 576,900 | 11,600 | 32,400 | 2.79 | |
2,407 | -3.7 | 2,449 | 538,200 | 5,000 | 33,700 | 6.74 | |
2,500 | +1.0 | 2,474 | 378,400 | 6,300 | 24,900 | 3.95 | |
2,475 | -1.7 | 2,471 | 694,500 | 11,600 | 25,700 | 2.22 | |
2,517 | -7.9 | 2,618 | 338,600 | 7,200 | 16,800 | 2.33 | |
2,732 | -0.2 | 2,707 | 336,300 | 5,300 | 13,600 | 2.57 | |
2,738 | -3.7 | 2,812 | 308,200 | 5,400 | 12,200 | 2.26 | |
2,842 | -4.1 | 2,910 | 261,500 | 8,100 | 10,100 | 1.25 | |
2,964 | -0.7 | 3,031 | 476,100 | 10,100 | 11,400 | 1.13 | |
2,984 | +3.3 | 2,993 | 410,200 | 62,500 | 11,100 | 0.18 | |
2,890 | +1.5 | 2,890 | 324,300 | 23,900 | 11,600 | 0.49 | |
2,847 | -2.7 | 2,859 | 240,500 | 17,000 | 12,200 | 0.72 | |
2,925 | +1.7 | 2,930 | 299,500 | 11,500 | 13,000 | 1.13 | |
2,877 | - | 2,856 | 414,500 | 15,800 | 14,100 | 0.89 |