39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,990 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 3,185 | 2,365 | 3,060 | +1,095 | +55.7 | 2,794,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,965 | -0.2 | 1,954 | 320,800 | 6,400 | 201,400 | 31.47 | |
1,968 | +3.5 | 1,941 | 237,900 | 6,300 | 169,500 | 26.90 | |
1,901 | -2.1 | 1,930 | 282,000 | 6,600 | 139,000 | 21.06 | |
1,942 | +0.1 | 1,905 | 335,700 | 6,500 | 63,900 | 9.83 | |
1,940 | -2.1 | 1,950 | 166,800 | 6,900 | 34,500 | 5.00 | |
1,982 | -2.1 | 1,994 | 208,600 | 6,700 | 33,000 | 4.93 | |
2,025 | -6.9 | 2,140 | 287,500 | 6,300 | 45,300 | 7.19 | |
2,175 | +3.7 | 2,139 | 138,500 | 7,500 | 19,600 | 2.61 | |
2,097 | +2.6 | 2,087 | 140,900 | 6,800 | 21,200 | 3.12 | |
2,044 | -1.9 | 2,054 | 151,600 | 7,100 | 22,000 | 3.10 | |
2,084 | +3.4 | 2,061 | 131,600 | 7,300 | 21,700 | 2.97 | |
2,016 | -2.2 | 2,041 | 212,000 | 8,300 | 21,800 | 2.63 | |
2,062 | -1.3 | 2,084 | 356,000 | 8,000 | 20,900 | 2.61 | |
2,090 | -0.4 | 2,096 | 189,900 | 90,400 | 24,900 | 0.28 | |
2,098 | +0.7 | 2,075 | 231,500 | 45,200 | 22,400 | 0.50 | |
2,083 | -1.0 | 2,058 | 365,300 | 29,700 | 24,100 | 0.81 | |
2,104 | -1.5 | 2,127 | 539,100 | 18,700 | 23,000 | 1.23 | |
2,135 | +0.5 | 2,129 | 277,100 | 13,000 | 21,700 | 1.67 | |
2,124 | +2.1 | 2,113 | 377,900 | 13,000 | 23,400 | 1.80 | |
2,080 | +2.3 | 2,035 | 454,700 | 9,900 | 24,100 | 2.43 | |
2,033 | +3.0 | 2,003 | 276,800 | 14,100 | 22,500 | 1.60 | |
1,974 | +0.5 | 1,985 | 222,800 | 8,600 | 20,700 | 2.41 | |
1,965 | +0.4 | 1,965 | 192,400 | 8,900 | 24,900 | 2.80 | |
1,958 | +0.7 | 1,970 | 223,900 | 9,000 | 28,100 | 3.12 | |
1,945 | +0.8 | 1,941 | 107,100 | - | - | - | |
1,930 | +2.1 | 1,924 | 294,800 | 8,400 | 29,100 | 3.46 | |
1,890 | +1.3 | 1,867 | 217,400 | 9,200 | 22,900 | 2.49 | |
1,866 | +1.6 | 1,862 | 317,700 | 11,800 | 21,300 | 1.81 | |
1,837 | -0.1 | 1,849 | 312,700 | 11,800 | 23,600 | 2.00 |