38,442.55 | -660.67 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,840 | 3,695 | 3,790 | +160 | +4.4 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | +6.3 | 2,297 | 24,300 | 300 | 10,300 | 34.33 | |
2,188 | 0.0 | 2,185 | 7,300 | - | - | - | |
2,187 | +5.9 | 2,163 | 13,200 | 200 | 9,000 | 45.00 | |
2,066 | -2.1 | 2,121 | 14,200 | 200 | 8,000 | 40.00 | |
2,110 | +6.9 | 2,063 | 17,800 | 200 | 9,400 | 47.00 | |
1,974 | +5.6 | 1,932 | 18,600 | 400 | 8,400 | 21.00 | |
1,870 | -6.5 | 1,923 | 19,800 | 600 | 9,800 | 16.33 | |
2,001 | +6.4 | 1,931 | 27,000 | 1,500 | 11,300 | 7.53 | |
1,880 | -1.0 | 1,921 | 23,200 | 800 | 13,300 | 16.62 | |
1,899 | -14.4 | 1,946 | 75,900 | 1,700 | 19,400 | 11.41 | |
2,218 | +3.7 | 2,224 | 29,500 | 1,400 | 14,000 | 10.00 | |
2,138 | -13.6 | 2,263 | 39,000 | 1,500 | 17,400 | 11.60 | |
2,475 | -2.6 | 2,479 | 16,500 | 1,400 | 13,300 | 9.50 | |
2,540 | -3.1 | 2,571 | 12,500 | 1,800 | 12,900 | 7.17 | |
2,620 | -0.8 | 2,646 | 26,700 | 1,800 | 12,400 | 6.89 | |
2,640 | -3.9 | 2,660 | 12,800 | 2,100 | 10,600 | 5.05 | |
2,748 | +0.2 | 2,759 | 17,600 | 1,800 | 12,000 | 6.67 | |
2,742 | +5.7 | 2,708 | 26,500 | 1,800 | 13,000 | 7.22 | |
2,595 | +0.3 | 2,608 | 7,900 | 1,600 | 12,600 | 7.88 | |
2,586 | +4.1 | 2,555 | 2,300 | - | - | - | |
2,484 | -2.6 | 2,470 | 19,800 | 1,000 | 12,700 | 12.70 | |
2,551 | +4.6 | 2,516 | 20,700 | 1,200 | 13,700 | 11.42 | |
2,438 | +3.9 | 2,444 | 29,400 | 1,000 | 12,400 | 12.40 | |
2,346 | +1.6 | 2,330 | 9,400 | 600 | 14,200 | 23.67 | |
2,310 | -0.2 | 2,312 | 20,000 | 600 | 13,400 | 22.33 | |
2,315 | +0.7 | 2,323 | 11,700 | 600 | 13,200 | 22.00 | |
2,298 | -2.1 | 2,315 | 13,800 | 400 | 10,100 | 25.25 | |
2,348 | +5.3 | 2,317 | 23,400 | 300 | 12,100 | 40.33 | |
2,230 | +2.5 | 2,191 | 11,000 | 100 | 8,200 | 82.00 | |
2,176 | +1.7 | 2,166 | 5,800 | 100 | 9,400 | 94.00 |