38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,840 | 3,695 | 3,790 | +160 | +4.4 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,635 | +4.2 | 3,567 | 30,000 | 7,100 | 11,200 | 1.58 | |
3,490 | +7.1 | 3,452 | 48,400 | 5,500 | 8,500 | 1.55 | |
3,260 | +3.8 | 3,183 | 8,700 | 1,100 | 7,200 | 6.55 | |
3,140 | +1.9 | 3,088 | 11,000 | 1,000 | 8,100 | 8.10 | |
3,080 | -0.5 | 3,105 | 4,700 | 1,000 | 8,600 | 8.60 | |
3,095 | -0.5 | 3,104 | 1,900 | 900 | 8,600 | 9.56 | |
3,110 | 0.0 | 3,118 | 4,300 | 1,500 | 9,000 | 6.00 | |
3,110 | +3.3 | 3,072 | 6,400 | 1,200 | 8,300 | 6.92 | |
3,010 | -3.7 | 3,077 | 6,400 | 2,600 | 8,400 | 3.23 | |
3,125 | -0.3 | 3,133 | 6,100 | 3,600 | 7,400 | 2.06 | |
3,135 | -3.8 | 3,204 | 12,700 | 3,600 | 8,000 | 2.22 | |
3,260 | +2.5 | 3,220 | 34,000 | 3,900 | 8,300 | 2.13 | |
3,180 | +2.3 | 3,131 | 15,000 | 2,000 | 12,700 | 6.35 | |
3,110 | +1.8 | 3,087 | 12,900 | 1,200 | 11,700 | 9.75 | |
3,055 | +3.3 | 3,007 | 12,900 | 1,300 | 11,700 | 9.00 | |
2,957 | +3.6 | 2,896 | 9,900 | 1,100 | 10,900 | 9.91 | |
2,855 | +0.5 | 2,844 | 9,800 | 400 | 10,900 | 27.25 | |
2,840 | +0.7 | 2,832 | 1,900 | - | - | - | |
2,819 | -0.1 | 2,810 | 4,400 | 400 | 11,500 | 28.75 | |
2,821 | +0.2 | 2,820 | 5,500 | 100 | 11,700 | 117 | |
2,814 | +1.3 | 2,794 | 5,000 | 200 | 11,800 | 59.00 | |
2,778 | -0.8 | 2,790 | 6,100 | 200 | 11,500 | 57.50 | |
2,800 | -2.7 | 2,820 | 11,900 | 100 | 11,600 | 116 | |
2,878 | +0.5 | 2,877 | 6,100 | 300 | 11,500 | 38.33 | |
2,863 | +2.2 | 2,843 | 7,500 | 500 | 12,700 | 25.40 | |
2,800 | -1.6 | 2,798 | 11,500 | 500 | 12,800 | 25.60 | |
2,845 | -1.4 | 2,862 | 12,000 | 200 | 10,300 | 51.50 | |
2,884 | -0.6 | 2,896 | 4,300 | 500 | 10,500 | 21.00 | |
2,902 | -1.1 | 2,898 | 15,200 | 400 | 10,700 | 26.75 | |
2,933 | -1.1 | 2,978 | 14,000 | 400 | 10,800 | 27.00 |