38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,840 | 3,695 | 3,790 | +160 | +4.4 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,869 | +0.7 | 2,867 | 6,900 | 500 | 12,900 | 25.80 | |
2,850 | +0.1 | 2,861 | 2,700 | 400 | 14,300 | 35.75 | |
2,846 | -3.0 | 2,896 | 8,700 | 700 | 13,900 | 19.86 | |
2,933 | -0.5 | 2,923 | 11,800 | 300 | 12,700 | 42.33 | |
2,947 | +0.2 | 2,941 | 4,700 | 500 | 11,700 | 23.40 | |
2,941 | 0.0 | 2,944 | 1,400 | 400 | 12,600 | 31.50 | |
2,940 | -0.3 | 2,943 | 5,600 | 300 | 12,700 | 42.33 | |
2,950 | -0.7 | 2,974 | 14,700 | 300 | 12,500 | 41.67 | |
2,970 | -1.7 | 2,999 | 3,000 | 300 | 8,400 | 28.00 | |
3,020 | -0.2 | 2,999 | 2,600 | 700 | 9,000 | 12.86 | |
3,025 | +2.2 | 3,024 | 5,400 | 1,700 | 9,600 | 5.65 | |
2,961 | -1.0 | 2,980 | 2,200 | 900 | 9,800 | 10.89 | |
2,991 | -1.4 | 3,011 | 1,600 | 1,000 | 9,800 | 9.80 | |
3,035 | +2.5 | 2,970 | 6,500 | 900 | 9,400 | 10.44 | |
2,960 | -0.6 | 2,995 | 7,900 | 1,000 | 10,100 | 10.10 | |
2,978 | -0.4 | 2,985 | 7,400 | 1,100 | 10,200 | 9.27 | |
2,990 | +0.2 | 2,982 | 3,200 | 1,000 | 10,400 | 10.40 | |
2,985 | -3.2 | 3,028 | 5,800 | 1,000 | 11,500 | 11.50 | |
3,085 | +6.2 | 3,030 | 12,200 | 1,500 | 12,000 | 8.00 | |
2,904 | -1.6 | 2,942 | 8,800 | 1,100 | 8,800 | 8.00 | |
2,952 | -3.4 | 2,973 | 12,000 | 1,300 | 7,400 | 5.69 | |
3,055 | -0.7 | 3,094 | 2,100 | 1,400 | 7,400 | 5.29 | |
3,075 | +0.5 | 3,075 | 2,400 | 1,400 | 7,300 | 5.21 | |
3,060 | -1.4 | 3,160 | 4,400 | 1,800 | 7,600 | 4.22 | |
3,105 | -1.4 | 3,115 | 2,100 | 1,100 | 7,400 | 6.73 | |
3,150 | -7.9 | 3,198 | 8,500 | 1,200 | 7,000 | 5.83 | |
3,420 | +2.1 | 3,412 | 18,600 | 1,600 | 5,800 | 3.62 | |
3,350 | -4.1 | 3,396 | 5,800 | 3,100 | 5,400 | 1.74 | |
3,495 | +2.9 | 3,459 | 4,700 | 3,800 | 7,200 | 1.89 | |
3,395 | -6.6 | 3,517 | 27,200 | 4,000 | 7,800 | 1.95 |