38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,840 | 3,695 | 3,790 | +160 | +4.4 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | -1.1 | 2,003 | 10,500 | 200 | 8,600 | 43.00 | |
2,023 | +1.0 | 2,035 | 30,200 | 300 | 8,900 | 29.67 | |
2,002 | +0.5 | 1,996 | 7,000 | 100 | 8,200 | 82.00 | |
1,992 | +1.2 | 1,977 | 7,300 | 100 | 8,000 | 80.00 | |
1,968 | +2.9 | 1,950 | 9,200 | 100 | 13,600 | 136 | |
1,913 | -1.9 | 1,975 | 36,500 | 200 | 12,400 | 62.00 | |
1,950 | +0.5 | 1,950 | 9,200 | 100 | 15,500 | 155 | |
1,940 | +2.2 | 1,922 | 12,300 | 300 | 15,100 | 50.33 | |
1,899 | +2.2 | 1,868 | 14,300 | 300 | 13,300 | 44.33 | |
1,858 | +2.5 | 1,855 | 15,100 | 300 | 13,300 | 44.33 | |
1,812 | -1.5 | 1,792 | 6,600 | - | - | - | |
1,840 | -5.8 | 1,836 | 50,900 | 300 | 14,300 | 47.67 | |
1,953 | -11.9 | 2,098 | 31,400 | 700 | 23,200 | 33.14 | |
2,217 | +1.1 | 2,206 | 12,400 | 1,100 | 26,500 | 24.09 | |
2,192 | +0.1 | 2,225 | 24,600 | 1,100 | 28,500 | 25.91 | |
2,190 | +0.3 | 2,167 | 21,000 | 900 | 25,900 | 28.78 | |
2,183 | -0.8 | 2,205 | 15,200 | 1,400 | 32,100 | 22.93 | |
2,200 | +1.4 | 2,183 | 16,000 | 1,300 | 36,500 | 28.08 | |
2,170 | +15.0 | 2,082 | 28,300 | 1,100 | 40,300 | 36.64 | |
1,887 | -1.7 | 1,852 | 30,300 | 400 | 44,200 | 110 | |
1,920 | -5.9 | 2,004 | 10,100 | 300 | 41,700 | 139 | |
2,040 | -1.1 | 2,055 | 5,800 | 1,000 | 39,200 | 39.20 | |
2,062 | -5.0 | 2,071 | 7,000 | 1,100 | 38,000 | 34.55 | |
2,171 | -3.0 | 2,193 | 11,100 | 1,000 | 36,600 | 36.60 | |
2,239 | -2.1 | 2,257 | 20,400 | 400 | 34,300 | 85.75 | |
2,287 | +4.1 | 2,230 | 16,800 | 3,200 | 39,100 | 12.22 | |
2,197 | +0.4 | 2,173 | 5,200 | 800 | 39,300 | 49.12 | |
2,189 | -2.0 | 2,203 | 7,500 | 400 | 39,000 | 97.50 | |
2,233 | +1.0 | 2,218 | 4,800 | 400 | 38,300 | 95.75 | |
2,210 | - | 2,222 | 6,400 | 500 | 38,200 | 76.40 |