39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 617 | 609 | 614 | +5 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | +0.3 | 700 | 4,600 | 1,000 | 138,100 | 138 | |
699 | +1.3 | 699 | 17,800 | 600 | 138,000 | 230 | |
690 | +0.6 | 688 | 7,300 | 500 | 138,200 | 276 | |
686 | -0.6 | 689 | 9,800 | 500 | 135,900 | 271 | |
690 | 0.0 | 693 | 34,000 | 0 | 131,700 | - | |
690 | 0.0 | 694 | 23,200 | 0 | 131,500 | - | |
690 | +1.0 | 684 | 7,500 | 100 | 133,300 | 1,333 | |
683 | +1.6 | 683 | 9,000 | 0 | 132,200 | - | |
672 | +1.5 | 668 | 6,200 | 200 | 130,800 | 654 | |
662 | -1.0 | 664 | 5,200 | 1,200 | 132,400 | 110 | |
669 | +0.5 | 660 | 4,800 | 1,200 | 131,100 | 109 | |
666 | -3.9 | 669 | 6,900 | 1,200 | 131,300 | 109 | |
693 | +0.3 | 685 | 3,700 | 0 | 129,500 | - | |
691 | +3.1 | 666 | 11,600 | 600 | 130,000 | 216 | |
670 | -5.5 | 681 | 9,500 | 100 | 127,500 | 1,275 | |
709 | +0.6 | 702 | 12,300 | 400 | 128,700 | 321 | |
705 | +4.0 | 682 | 26,700 | 200 | 126,000 | 630 | |
678 | +4.1 | 664 | 10,100 | 200 | 123,100 | 615 | |
651 | -1.4 | 652 | 4,900 | 900 | 123,300 | 137 | |
660 | 0.0 | 652 | 7,500 | 1,400 | 123,200 | 88.00 | |
660 | +1.1 | 655 | 2,800 | - | - | - | |
653 | -0.8 | 657 | 4,000 | 1,400 | 123,000 | 87.86 | |
658 | +0.2 | 653 | 9,300 | 1,400 | 124,200 | 88.71 | |
657 | -1.2 | 662 | 3,900 | 1,400 | 124,400 | 88.86 | |
665 | 0.0 | 671 | 8,600 | 1,400 | 124,100 | 88.64 | |
665 | -1.5 | 666 | 18,400 | 1,600 | 120,300 | 75.19 | |
675 | +0.4 | 682 | 22,200 | 2,100 | 120,900 | 57.57 | |
672 | +3.4 | 659 | 10,000 | 1,500 | 122,200 | 81.47 | |
650 | -2.3 | 650 | 10,100 | 1,200 | 119,900 | 99.92 | |
665 | +2.0 | 665 | 21,100 | 1,400 | 119,200 | 85.14 |