39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 617 | 609 | 614 | +5 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -4.1 | 642 | 16,300 | 0 | 108,100 | - | |
666 | +1.2 | 665 | 13,000 | 100 | 111,000 | 1,110 | |
658 | +0.6 | 654 | 7,300 | 100 | 113,100 | 1,131 | |
654 | -1.1 | 659 | 7,500 | 100 | 111,200 | 1,112 | |
661 | -2.9 | 667 | 13,400 | 100 | 118,800 | 1,188 | |
681 | -0.4 | 682 | 3,300 | 100 | 119,600 | 1,196 | |
684 | -0.9 | 682 | 7,500 | 100 | 119,200 | 1,192 | |
690 | -1.4 | 701 | 27,800 | 300 | 118,100 | 393 | |
700 | +0.7 | 695 | 9,200 | 700 | 119,700 | 171 | |
695 | -0.7 | 694 | 11,300 | 200 | 123,800 | 619 | |
700 | +0.6 | 697 | 10,600 | 100 | 132,500 | 1,325 | |
696 | -0.3 | 696 | 17,900 | 100 | 133,100 | 1,331 | |
698 | +3.1 | 692 | 27,100 | 2,200 | 133,200 | 60.55 | |
677 | +3.2 | 666 | 34,500 | 100 | 137,000 | 1,370 | |
656 | +0.8 | 652 | 9,000 | 1,100 | 141,700 | 128 | |
651 | -0.6 | 651 | 8,800 | 1,100 | 145,200 | 132 | |
655 | +0.3 | 653 | 10,800 | 2,100 | 147,300 | 70.14 | |
653 | -0.6 | 654 | 7,700 | 2,100 | 147,400 | 70.19 | |
657 | -0.5 | 656 | 5,000 | 2,100 | 146,800 | 69.90 | |
660 | -0.2 | 660 | 9,100 | 2,100 | 150,600 | 71.71 | |
661 | -0.5 | 660 | 8,500 | 2,100 | 150,700 | 71.76 | |
664 | +1.2 | 658 | 9,600 | 2,300 | 150,300 | 65.35 | |
656 | +0.6 | 656 | 5,400 | 2,300 | 151,000 | 65.65 | |
652 | -1.2 | 655 | 12,200 | 2,300 | 149,500 | 65.00 | |
660 | -0.3 | 659 | 11,200 | 2,400 | 148,600 | 61.92 | |
662 | +1.1 | 661 | 9,600 | 2,700 | 148,300 | 54.93 | |
655 | -0.5 | 659 | 12,200 | 2,700 | 148,300 | 54.93 | |
658 | 0.0 | 666 | 16,600 | 2,400 | 146,700 | 61.12 | |
658 | -0.3 | 662 | 2,900 | - | - | - | |
660 | +0.5 | 659 | 11,200 | 2,500 | 146,900 | 58.76 |