![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,720 | 3,535 | 3,675 | +75 | +2.1 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,525 | +2.6 | 4,521 | 28,300 | 4,000 | 3,700 | 0.93 | |
4,410 | +1.5 | 4,488 | 36,000 | 4,000 | 3,500 | 0.88 | |
4,345 | -2.7 | 4,365 | 24,400 | 2,900 | 3,700 | 1.28 | |
4,465 | +4.1 | 4,516 | 73,900 | 2,700 | 3,800 | 1.41 | |
4,290 | -2.7 | 4,313 | 56,700 | 2,400 | 7,100 | 2.96 | |
4,410 | -2.1 | 4,374 | 67,600 | 2,200 | 4,900 | 2.23 | |
4,505 | +1.9 | 4,429 | 48,900 | 2,200 | 5,000 | 2.27 | |
4,420 | +1.7 | 4,385 | 48,300 | 1,700 | 4,700 | 2.76 | |
4,345 | -0.5 | 4,359 | 50,100 | 2,100 | 4,900 | 2.33 | |
4,365 | -1.2 | 4,370 | 50,000 | 2,100 | 5,100 | 2.43 | |
4,420 | -1.7 | 4,389 | 65,300 | 2,200 | 3,900 | 1.77 | |
4,495 | -1.4 | 4,586 | 44,200 | 2,400 | 3,900 | 1.62 | |
4,560 | -1.7 | 4,588 | 56,900 | 2,100 | 3,800 | 1.81 | |
4,640 | +5.3 | 4,525 | 24,000 | - | - | - | |
4,405 | -0.5 | 4,365 | 46,600 | 1,800 | 5,800 | 3.22 | |
4,425 | -4.3 | 4,529 | 52,800 | 1,800 | 5,600 | 3.11 | |
4,625 | -1.6 | 4,669 | 21,500 | 1,900 | 4,200 | 2.21 | |
4,700 | -2.8 | 4,761 | 65,100 | 1,800 | 4,000 | 2.22 | |
4,835 | -8.8 | 5,123 | 145,000 | 2,000 | 2,400 | 1.20 | |
5,300 | +0.6 | 5,160 | 95,100 | 38,200 | 1,800 | 0.05 | |
5,270 | +6.1 | 5,150 | 84,400 | 17,700 | 1,700 | 0.10 | |
4,965 | +1.1 | 4,916 | 82,500 | 11,500 | 2,900 | 0.25 | |
4,910 | +6.2 | 4,753 | 60,500 | 7,100 | 2,900 | 0.41 | |
4,625 | -3.1 | 4,688 | 37,500 | 3,600 | 3,300 | 0.92 | |
4,775 | +2.6 | 4,759 | 42,700 | 2,700 | 2,300 | 0.85 | |
4,655 | -1.4 | 4,762 | 45,600 | 2,700 | 2,600 | 0.96 | |
4,720 | +2.7 | 4,663 | 50,100 | 2,600 | 2,800 | 1.08 | |
4,595 | 0.0 | 4,670 | 59,800 | 2,600 | 3,000 | 1.15 | |
4,595 | -4.6 | 4,713 | 41,600 | 2,500 | 2,800 | 1.12 | |
4,815 | -4.5 | 4,907 | 48,300 | 2,600 | 1,900 | 0.73 |