![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,720 | 3,535 | 3,675 | +75 | +2.1 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645 | +1.5 | 3,608 | 44,100 | 1,600 | 10,200 | 6.38 | |
3,590 | -0.8 | 3,589 | 79,900 | 2,400 | 9,500 | 3.96 | |
3,620 | 0.0 | 3,622 | 97,800 | 2,500 | 11,500 | 4.60 | |
3,620 | +3.1 | 3,532 | 307,100 | 2,400 | 10,300 | 4.29 | |
3,510 | +1.7 | 3,458 | 120,800 | 1,700 | 9,300 | 5.47 | |
3,450 | +0.7 | 3,431 | 69,200 | 1,900 | 9,600 | 5.05 | |
3,425 | -0.7 | 3,462 | 69,900 | 1,900 | 8,400 | 4.42 | |
3,450 | +0.9 | 3,390 | 130,700 | 1,600 | 10,300 | 6.44 | |
3,420 | -2.3 | 3,497 | 103,300 | 1,200 | 7,900 | 6.58 | |
3,500 | 0.0 | 3,504 | 97,600 | 2,300 | 8,500 | 3.70 | |
3,500 | +4.9 | 3,415 | 137,000 | 2,300 | 8,200 | 3.57 | |
3,335 | +1.5 | 3,350 | 103,600 | 1,700 | 8,700 | 5.12 | |
3,285 | +2.3 | 3,250 | 73,900 | 1,600 | 9,800 | 6.12 | |
3,210 | -1.5 | 3,240 | 74,500 | 1,800 | 12,600 | 7.00 | |
3,260 | -3.3 | 3,332 | 122,700 | 1,900 | 13,100 | 6.89 | |
3,370 | +2.1 | 3,341 | 78,700 | 2,200 | 16,000 | 7.27 | |
3,300 | -0.9 | 3,366 | 89,200 | 1,900 | 21,400 | 11.26 | |
3,330 | +2.9 | 3,307 | 83,100 | 2,100 | 22,600 | 10.76 | |
3,235 | +1.1 | 3,229 | 52,000 | 1,700 | 13,700 | 8.06 | |
3,200 | +0.2 | 3,226 | 96,600 | 3,700 | 14,700 | 3.97 | |
3,195 | -0.8 | 3,216 | 104,600 | 2,300 | 18,900 | 8.22 | |
3,220 | -0.6 | 3,215 | 114,300 | 2,000 | 16,000 | 8.00 | |
3,240 | -3.4 | 3,320 | 108,700 | 1,500 | 13,600 | 9.07 | |
3,355 | +3.2 | 3,330 | 171,400 | 1,900 | 15,000 | 7.89 | |
3,250 | +4.7 | 3,202 | 181,000 | 1,700 | 21,400 | 12.59 | |
3,105 | +1.5 | 3,077 | 119,200 | 1,200 | 18,600 | 15.50 | |
3,060 | +2.4 | 3,090 | 146,500 | 1,700 | 27,300 | 16.06 | |
2,987 | -1.6 | 2,990 | 125,100 | 1,200 | 22,800 | 19.00 | |
3,035 | +2.1 | 3,034 | 139,300 | 1,400 | 34,000 | 24.29 | |
2,974 | +0.6 | 2,986 | 43,500 | - | - | - |