38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,720 | 3,535 | 3,675 | +75 | +2.1 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,125 | -1.1 | 4,150 | 30,500 | 6,000 | 3,700 | 0.62 | |
4,170 | +3.1 | 4,176 | 49,600 | 6,200 | 1,900 | 0.31 | |
4,045 | -5.5 | 4,185 | 139,100 | 7,300 | 2,300 | 0.32 | |
4,280 | +4.6 | 4,211 | 73,900 | 25,200 | 3,800 | 0.15 | |
4,090 | +2.1 | 4,052 | 60,200 | 10,400 | 4,800 | 0.46 | |
4,005 | -1.1 | 4,068 | 58,400 | 7,200 | 5,400 | 0.75 | |
4,050 | +3.6 | 4,000 | 44,000 | 6,100 | 4,700 | 0.77 | |
3,910 | 0.0 | 3,958 | 49,900 | 5,200 | 6,300 | 1.21 | |
3,910 | -0.8 | 3,994 | 47,900 | 5,300 | 5,800 | 1.09 | |
3,940 | +2.3 | 3,954 | 46,000 | 4,700 | 7,000 | 1.49 | |
3,850 | -3.6 | 3,909 | 68,800 | 4,200 | 5,900 | 1.40 | |
3,995 | -0.7 | 4,026 | 33,500 | 4,100 | 4,000 | 0.98 | |
4,025 | -0.1 | 4,035 | 27,800 | 3,600 | 3,800 | 1.06 | |
4,030 | 0.0 | 4,087 | 46,700 | 3,800 | 3,300 | 0.87 | |
4,030 | -1.9 | 4,039 | 11,600 | - | - | - | |
4,110 | +6.2 | 3,933 | 56,300 | 4,000 | 2,800 | 0.70 | |
3,870 | -9.9 | 4,057 | 66,800 | 3,600 | 3,200 | 0.89 | |
4,295 | -0.8 | 4,313 | 68,100 | 3,300 | 3,800 | 1.15 | |
4,330 | -6.4 | 4,536 | 87,100 | 3,700 | 2,900 | 0.78 | |
4,625 | +12.0 | 4,369 | 74,100 | 3,300 | 3,000 | 0.91 | |
4,130 | +1.1 | 4,106 | 31,300 | 3,100 | 3,200 | 1.03 | |
4,085 | -3.7 | 4,165 | 43,900 | 3,300 | 3,000 | 0.91 | |
4,240 | -0.6 | 4,226 | 48,100 | 4,700 | 3,600 | 0.77 | |
4,265 | +1.4 | 4,234 | 138,700 | 4,800 | 2,700 | 0.56 | |
4,205 | -4.2 | 4,270 | 63,300 | 7,600 | 3,400 | 0.45 | |
4,390 | -1.5 | 4,402 | 66,200 | 7,100 | 3,100 | 0.44 | |
4,455 | -4.5 | 4,644 | 64,700 | 8,300 | 2,700 | 0.33 | |
4,665 | -2.3 | 4,696 | 42,100 | 12,400 | 1,900 | 0.15 | |
4,775 | +3.5 | 4,748 | 86,500 | 12,200 | 1,900 | 0.16 | |
4,615 | - | 4,555 | 52,500 | 17,200 | 1,400 | 0.08 |