38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,865 | 1,720 | 1,732 | -81 | -4.5 | 366,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,936 | -5.7 | 2,947 | 572,000 | 236,100 | 370,100 | 1.57 | |
3,115 | -2.2 | 3,193 | 190,600 | 233,600 | 324,500 | 1.39 | |
3,185 | -1.4 | 3,183 | 276,200 | 226,500 | 324,500 | 1.43 | |
3,230 | -3.0 | 3,249 | 171,700 | 230,600 | 315,500 | 1.37 | |
3,330 | +3.6 | 3,345 | 592,800 | 258,100 | 310,400 | 1.20 | |
3,215 | +5.1 | 3,120 | 213,900 | 266,700 | 313,700 | 1.18 | |
3,060 | +4.3 | 3,024 | 366,200 | 281,500 | 331,300 | 1.18 | |
2,935 | -6.4 | 2,980 | 356,400 | 308,500 | 328,700 | 1.07 | |
3,135 | +2.8 | 3,135 | 265,000 | 301,900 | 332,300 | 1.10 | |
3,050 | -10.2 | 3,244 | 740,200 | 317,600 | 332,900 | 1.05 | |
3,395 | -4.2 | 3,458 | 572,700 | 302,800 | 304,400 | 1.01 | |
3,545 | -0.6 | 3,582 | 624,400 | 296,300 | 310,800 | 1.05 | |
3,565 | -9.2 | 3,650 | 689,300 | 285,800 | 301,700 | 1.06 | |
3,925 | -7.1 | 3,905 | 1,042,200 | 299,700 | 229,100 | 0.76 | |
4,225 | -7.4 | 4,406 | 475,400 | 331,100 | 186,000 | 0.56 | |
4,565 | -6.6 | 4,745 | 722,200 | 346,800 | 185,300 | 0.53 | |
4,885 | +5.9 | 4,763 | 791,600 | 448,500 | 164,700 | 0.37 | |
4,615 | -5.7 | 4,767 | 1,174,600 | 398,500 | 164,000 | 0.41 | |
4,895 | +7.9 | 4,942 | 1,461,800 | 394,300 | 152,200 | 0.39 | |
4,535 | +5.3 | 4,400 | 694,700 | 333,600 | 133,700 | 0.40 | |
4,305 | +5.4 | 4,217 | 740,000 | 323,500 | 131,300 | 0.41 | |
4,085 | +4.5 | 4,033 | 930,200 | 278,500 | 103,500 | 0.37 | |
3,910 | +16.4 | 3,772 | 1,113,900 | 317,500 | 119,400 | 0.38 | |
3,360 | +4.2 | 3,322 | 206,700 | 293,700 | 181,800 | 0.62 | |
3,225 | +2.5 | 3,167 | 167,800 | 294,900 | 193,400 | 0.66 | |
3,145 | +3.3 | 3,095 | 208,500 | 278,500 | 203,300 | 0.73 | |
3,045 | -2.6 | 3,069 | 130,400 | 271,600 | 210,300 | 0.77 | |
3,125 | -1.7 | 3,143 | 228,300 | 255,700 | 208,400 | 0.82 | |
3,180 | -1.2 | 3,197 | 147,300 | 239,500 | 190,700 | 0.80 | |
3,220 | +3.7 | 3,312 | 367,200 | 215,300 | 190,000 | 0.88 |