38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,865 | 1,720 | 1,732 | -81 | -4.5 | 366,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234 | +4.8 | 2,220 | 753,600 | 192,800 | 390,500 | 2.03 | |
2,132 | +6.6 | 2,121 | 310,000 | - | - | - | |
2,000 | -3.7 | 2,101 | 909,900 | 190,100 | 390,200 | 2.05 | |
2,076 | +13.1 | 2,075 | 1,632,800 | 194,000 | 347,000 | 1.79 | |
1,835 | +0.8 | 1,846 | 932,900 | 181,000 | 313,100 | 1.73 | |
1,821 | +2.2 | 1,835 | 355,200 | 187,100 | 264,100 | 1.41 | |
1,781 | +0.1 | 1,915 | 394,700 | 186,700 | 252,800 | 1.35 | |
1,779 | +13.0 | 1,753 | 309,800 | 204,400 | 253,400 | 1.24 | |
1,575 | +3.6 | 1,626 | 389,200 | 197,800 | 260,000 | 1.31 | |
1,520 | -28.3 | 1,746 | 671,800 | 196,800 | 291,000 | 1.48 | |
2,119 | +1.6 | 2,175 | 284,200 | 224,900 | 331,100 | 1.47 | |
2,085 | -17.1 | 2,260 | 398,700 | 227,700 | 356,400 | 1.57 | |
2,515 | -1.7 | 2,474 | 431,300 | 234,300 | 391,300 | 1.67 | |
2,558 | -1.7 | 2,582 | 218,700 | 238,900 | 406,400 | 1.70 | |
2,602 | -2.3 | 2,609 | 222,400 | 239,800 | 404,100 | 1.69 | |
2,664 | -2.2 | 2,681 | 318,000 | 239,800 | 401,300 | 1.67 | |
2,724 | -3.6 | 2,764 | 334,300 | 244,800 | 419,900 | 1.72 | |
2,827 | +2.9 | 2,810 | 365,600 | 245,700 | 401,100 | 1.63 | |
2,747 | +1.1 | 2,690 | 541,600 | 245,900 | 400,700 | 1.63 | |
2,717 | -1.5 | 2,707 | 62,500 | - | - | - | |
2,758 | +0.6 | 2,705 | 575,700 | 240,600 | 419,400 | 1.74 | |
2,742 | -1.5 | 2,729 | 644,300 | 248,000 | 437,300 | 1.76 | |
2,784 | -3.2 | 2,775 | 536,400 | 247,800 | 422,100 | 1.70 | |
2,877 | -1.2 | 2,902 | 179,000 | 237,500 | 383,200 | 1.61 | |
2,913 | +0.7 | 2,903 | 477,900 | 237,300 | 401,200 | 1.69 | |
2,892 | +4.2 | 2,861 | 196,700 | 246,800 | 383,500 | 1.55 | |
2,775 | -3.8 | 2,798 | 386,000 | 203,000 | 404,300 | 1.99 | |
2,886 | -0.0 | 2,911 | 123,200 | 215,100 | 396,400 | 1.84 | |
2,887 | -3.4 | 2,883 | 352,800 | 226,700 | 403,100 | 1.78 | |
2,988 | +1.8 | 2,967 | 181,600 | 234,800 | 373,300 | 1.59 |