![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 2,068 | 1,860 | 2,055 | +185 | +9.9 | 610,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +2.5 | 1,298 | 6,043,800 | 264,800 | 565,200 | 2.13 | |
1,119 | +13.7 | 1,043 | 413,200 | 217,300 | 289,500 | 1.33 | |
984 | -4.5 | 956 | 345,200 | 222,100 | 290,900 | 1.31 | |
1,030 | -0.3 | 1,018 | 139,600 | 197,200 | 293,400 | 1.49 | |
1,033 | +3.3 | 1,038 | 223,800 | 189,700 | 291,500 | 1.54 | |
1,000 | -8.1 | 1,039 | 294,600 | 193,300 | 289,200 | 1.50 | |
1,088 | -5.6 | 1,095 | 189,800 | 191,900 | 330,600 | 1.72 | |
1,152 | -0.1 | 1,162 | 137,600 | 190,500 | 342,400 | 1.80 | |
1,153 | -11.4 | 1,209 | 178,500 | 197,400 | 347,500 | 1.76 | |
1,301 | -0.5 | 1,270 | 281,700 | 197,400 | 351,800 | 1.78 | |
1,307 | -3.2 | 1,311 | 273,100 | 178,000 | 364,700 | 2.05 | |
1,350 | -4.1 | 1,333 | 281,700 | 184,900 | 350,700 | 1.90 | |
1,407 | -1.4 | 1,439 | 133,200 | 173,700 | 359,700 | 2.07 | |
1,427 | -7.3 | 1,448 | 243,800 | 170,900 | 370,700 | 2.17 | |
1,540 | -3.4 | 1,573 | 100,400 | 169,700 | 373,200 | 2.20 | |
1,594 | -0.3 | 1,615 | 177,500 | 170,300 | 387,800 | 2.28 | |
1,598 | +0.7 | 1,579 | 147,800 | 173,000 | 383,400 | 2.22 | |
1,587 | -3.0 | 1,627 | 75,600 | 173,600 | 380,300 | 2.19 | |
1,636 | -0.8 | 1,610 | 97,300 | 173,100 | 382,500 | 2.21 | |
1,650 | -4.7 | 1,686 | 75,900 | 176,600 | 381,700 | 2.16 | |
1,732 | +0.1 | 1,718 | 89,100 | 178,500 | 379,600 | 2.13 | |
1,731 | -5.4 | 1,714 | 236,000 | 181,600 | 374,800 | 2.06 | |
1,830 | -2.9 | 1,847 | 309,200 | 179,400 | 387,500 | 2.16 | |
1,884 | -3.1 | 1,859 | 139,800 | 183,600 | 394,100 | 2.15 | |
1,944 | +8.0 | 1,864 | 475,400 | 182,000 | 386,000 | 2.12 | |
1,800 | +5.9 | 1,750 | 161,000 | 177,100 | 391,700 | 2.21 | |
1,699 | +1.6 | 1,717 | 177,800 | 178,300 | 386,700 | 2.17 | |
1,673 | +9.8 | 1,608 | 89,400 | 174,500 | 382,500 | 2.19 | |
1,524 | -7.2 | 1,555 | 236,700 | 179,800 | 382,600 | 2.13 | |
1,642 | -0.7 | 1,687 | 180,300 | 177,400 | 407,700 | 2.30 |