38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,865 | 1,720 | 1,732 | -81 | -4.5 | 366,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | -8.4 | 1,064 | 210,500 | 191,100 | 347,700 | 1.82 | |
1,122 | -3.7 | 1,143 | 326,200 | 196,300 | 368,400 | 1.88 | |
1,165 | +9.7 | 1,130 | 588,200 | 217,400 | 356,900 | 1.64 | |
1,062 | -6.7 | 1,092 | 122,100 | 218,300 | 347,300 | 1.59 | |
1,138 | +6.6 | 1,120 | 143,200 | 223,600 | 350,700 | 1.57 | |
1,068 | -2.2 | 1,067 | 124,900 | 218,700 | 359,800 | 1.65 | |
1,092 | +7.8 | 1,050 | 109,000 | 219,300 | 365,500 | 1.67 | |
1,013 | -6.2 | 1,048 | 138,600 | 216,000 | 378,100 | 1.75 | |
1,080 | +6.1 | 1,069 | 146,700 | 216,300 | 365,600 | 1.69 | |
1,018 | -4.1 | 1,061 | 209,600 | 224,000 | 378,700 | 1.69 | |
1,061 | +3.4 | 1,016 | 213,900 | 222,500 | 366,200 | 1.65 | |
1,026 | -9.8 | 1,082 | 335,400 | 226,500 | 376,200 | 1.66 | |
1,138 | +4.8 | 1,104 | 323,600 | 227,400 | 398,500 | 1.75 | |
1,086 | +7.8 | 1,059 | 364,500 | 216,600 | 457,000 | 2.11 | |
1,007 | +4.2 | 1,002 | 512,300 | 212,900 | 478,800 | 2.25 | |
966 | +2.9 | 921 | 431,400 | 210,100 | 481,400 | 2.29 | |
939 | -4.6 | 949 | 285,000 | 199,900 | 489,000 | 2.45 | |
984 | -2.4 | 981 | 102,600 | - | - | - | |
1,008 | +0.9 | 1,000 | 140,900 | 202,900 | 493,900 | 2.43 | |
999 | -8.3 | 1,039 | 330,500 | 187,600 | 502,400 | 2.68 | |
1,089 | -10.4 | 1,128 | 391,700 | 186,900 | 500,100 | 2.68 | |
1,215 | +4.8 | 1,217 | 616,900 | 201,100 | 476,400 | 2.37 | |
1,159 | +3.9 | 1,124 | 488,500 | 197,300 | 510,400 | 2.59 | |
1,116 | -3.0 | 1,144 | 784,300 | 207,200 | 577,400 | 2.79 | |
1,150 | -0.9 | 1,189 | 1,376,000 | 204,100 | 555,800 | 2.72 | |
1,161 | +1.2 | 1,147 | 1,298,300 | 230,500 | 516,100 | 2.24 | |
1,147 | +2.5 | 1,298 | 6,043,800 | 264,800 | 565,200 | 2.13 | |
1,119 | +13.7 | 1,043 | 413,200 | 217,300 | 289,500 | 1.33 | |
984 | -4.5 | 956 | 345,200 | 222,100 | 290,900 | 1.31 | |
1,030 | -0.3 | 1,018 | 139,600 | 197,200 | 293,400 | 1.49 |