39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,865 | 1,752 | 1,765 | -48 | -2.6 | 261,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -1.9 | 3,047 | 528,600 | 250,400 | 200,800 | 0.80 | |
3,165 | -6.6 | 3,292 | 213,800 | 242,800 | 203,400 | 0.84 | |
3,390 | +4.3 | 3,361 | 288,600 | 233,900 | 202,500 | 0.87 | |
3,250 | +2.2 | 3,239 | 368,600 | 223,300 | 220,800 | 0.99 | |
3,180 | -6.3 | 3,254 | 460,800 | 221,500 | 214,500 | 0.97 | |
3,395 | -3.4 | 3,776 | 916,000 | 213,100 | 202,300 | 0.95 | |
3,515 | -1.1 | 3,688 | 701,700 | 251,900 | 191,800 | 0.76 | |
3,555 | -7.5 | 3,723 | 530,700 | 205,200 | 182,400 | 0.89 | |
3,845 | +40.8 | 3,463 | 837,100 | 339,200 | 182,000 | 0.54 | |
2,730 | +1.8 | 2,885 | 426,500 | 334,300 | 230,700 | 0.69 | |
2,681 | -2.2 | 2,630 | 69,200 | - | - | - | |
2,740 | -0.9 | 2,727 | 444,200 | 345,400 | 214,300 | 0.62 | |
2,764 | -18.3 | 2,990 | 486,100 | 376,200 | 248,400 | 0.66 | |
3,385 | -14.4 | 3,652 | 447,200 | 381,900 | 252,900 | 0.66 | |
3,955 | -4.2 | 4,067 | 421,200 | 389,900 | 251,800 | 0.65 | |
4,130 | +13.2 | 4,077 | 1,117,000 | 391,900 | 247,100 | 0.63 | |
3,650 | +3.0 | 3,608 | 193,400 | 393,700 | 208,800 | 0.53 | |
3,545 | -3.8 | 3,611 | 487,000 | 405,900 | 217,300 | 0.54 | |
3,685 | +0.1 | 3,696 | 391,300 | 440,100 | 254,900 | 0.58 | |
3,680 | +12.4 | 3,441 | 475,000 | 444,600 | 272,200 | 0.61 | |
3,275 | -13.2 | 3,687 | 877,600 | 449,900 | 257,900 | 0.57 | |
3,775 | +21.4 | 3,451 | 1,025,500 | 451,700 | 264,700 | 0.59 | |
3,110 | +6.4 | 3,052 | 478,200 | 464,100 | 370,800 | 0.80 | |
2,922 | -8.7 | 3,018 | 346,900 | 484,900 | 399,600 | 0.82 | |
3,200 | -0.9 | 3,252 | 576,100 | 495,600 | 408,700 | 0.82 | |
3,230 | +13.7 | 3,126 | 1,584,200 | 512,200 | 441,600 | 0.86 | |
2,842 | +6.4 | 2,749 | 727,200 | 580,200 | 393,900 | 0.68 | |
2,672 | +5.0 | 2,701 | 1,975,700 | 583,900 | 388,000 | 0.66 | |
2,544 | +13.0 | 2,425 | 850,800 | 602,000 | 398,300 | 0.66 | |
2,252 | - | 2,176 | 329,400 | 579,300 | 325,200 | 0.56 |