![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 582 | 565 | 579 | +13 | +2.3 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +0.2 | 1,363 | 189,900 | 16,900 | 89,700 | 5.31 | |
1,271 | +10.1 | 1,349 | 393,600 | 22,400 | 91,600 | 4.09 | |
1,154 | -12.6 | 1,219 | 127,700 | 5,100 | 77,500 | 15.20 | |
1,321 | -6.0 | 1,391 | 119,500 | 4,600 | 79,000 | 17.17 | |
1,405 | +5.3 | 1,354 | 62,000 | 6,800 | 61,500 | 9.04 | |
1,334 | -2.5 | 1,393 | 194,100 | 7,600 | 57,900 | 7.62 | |
1,368 | +3.0 | 1,313 | 110,400 | 8,100 | 54,400 | 6.72 | |
1,328 | +27.0 | 1,248 | 164,600 | 7,000 | 50,200 | 7.17 | |
1,046 | +2.4 | 1,049 | 35,500 | 4,100 | 39,600 | 9.66 | |
1,021 | -7.2 | 1,046 | 63,900 | 4,200 | 44,900 | 10.69 | |
1,100 | +11.3 | 1,072 | 63,500 | - | - | - | |
988 | +6.9 | 954 | 24,200 | 4,600 | 55,800 | 12.13 | |
924 | -1.2 | 928 | 12,700 | 4,300 | 59,200 | 13.77 | |
935 | -3.3 | 935 | 11,300 | 4,300 | 59,300 | 13.79 | |
967 | +16.5 | 922 | 24,000 | 5,100 | 58,900 | 11.55 | |
830 | -11.2 | 874 | 19,600 | 4,700 | 59,100 | 12.57 | |
935 | +14.0 | 875 | 21,600 | 4,400 | 59,700 | 13.57 | |
820 | +8.2 | 760 | 26,500 | 4,800 | 62,700 | 13.06 | |
758 | -22.3 | 830 | 64,500 | 5,700 | 64,800 | 11.37 | |
976 | -0.4 | 1,000 | 33,900 | 4,900 | 68,700 | 14.02 | |
980 | -19.6 | 1,076 | 52,300 | 5,700 | 70,300 | 12.33 | |
1,219 | -2.6 | 1,217 | 31,500 | 5,300 | 69,200 | 13.06 | |
1,252 | -5.9 | 1,339 | 47,600 | 5,600 | 71,900 | 12.84 | |
1,330 | +6.7 | 1,284 | 40,000 | 5,100 | 70,000 | 13.73 | |
1,247 | -4.2 | 1,291 | 44,900 | 5,700 | 74,600 | 13.09 | |
1,302 | -19.6 | 1,434 | 299,700 | 9,800 | 79,900 | 8.15 | |
1,620 | +28.9 | 1,552 | 613,300 | 26,400 | 86,700 | 3.28 | |
1,257 | +0.7 | 1,212 | 24,700 | 3,400 | 54,300 | 15.97 | |
1,248 | -1.7 | 1,250 | 6,100 | - | - | - | |
1,270 | +6.5 | 1,203 | 29,500 | 3,900 | 56,800 | 14.56 |