![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | -11.3 | 1,231 | 33,200 | 15,000 | 57,700 | 3.85 | |
1,326 | +3.0 | 1,298 | 34,800 | 15,800 | 53,800 | 3.41 | |
1,288 | +1.5 | 1,258 | 16,400 | 19,800 | 53,200 | 2.69 | |
1,269 | -0.1 | 1,274 | 8,500 | 24,900 | 53,800 | 2.16 | |
1,270 | +2.3 | 1,245 | 9,100 | 25,000 | 52,900 | 2.12 | |
1,241 | -0.5 | 1,228 | 24,100 | 25,500 | 52,700 | 2.07 | |
1,247 | -4.2 | 1,287 | 30,500 | 22,800 | 53,000 | 2.32 | |
1,301 | -3.6 | 1,319 | 33,100 | 22,200 | 50,900 | 2.29 | |
1,349 | -8.1 | 1,397 | 31,800 | 23,500 | 51,100 | 2.17 | |
1,468 | +2.9 | 1,447 | 23,400 | 25,800 | 51,700 | 2.00 | |
1,426 | -2.8 | 1,435 | 14,900 | 27,200 | 51,100 | 1.88 | |
1,467 | +1.9 | 1,418 | 19,900 | 27,600 | 53,600 | 1.94 | |
1,440 | 0.0 | 1,431 | 22,700 | 29,600 | 55,700 | 1.88 | |
1,440 | -3.5 | 1,460 | 26,900 | 29,000 | 57,700 | 1.99 | |
1,492 | -3.7 | 1,471 | 50,300 | 29,100 | 58,300 | 2.00 | |
1,550 | -5.0 | 1,630 | 56,200 | 30,500 | 59,200 | 1.94 | |
1,632 | -2.6 | 1,654 | 22,900 | 33,900 | 62,200 | 1.83 | |
1,675 | +1.8 | 1,634 | 42,500 | 34,000 | 60,300 | 1.77 | |
1,646 | -11.0 | 1,758 | 158,100 | 37,400 | 60,600 | 1.62 | |
1,849 | +6.6 | 1,778 | 80,200 | 38,000 | 72,600 | 1.91 | |
1,735 | -2.5 | 1,716 | 137,600 | 39,500 | 80,700 | 2.04 | |
1,779 | -5.0 | 1,791 | 149,200 | 46,300 | 77,300 | 1.67 | |
1,873 | +1.3 | 1,884 | 170,100 | 56,200 | 110,700 | 1.97 | |
1,849 | +4.7 | 1,747 | 173,100 | 58,800 | 123,500 | 2.10 | |
1,766 | +2.0 | 1,771 | 186,200 | 62,300 | 130,700 | 2.10 | |
1,731 | +12.4 | 1,712 | 486,600 | 63,500 | 132,600 | 2.09 | |
1,540 | +0.9 | 1,516 | 81,000 | 53,900 | 114,400 | 2.12 | |
1,527 | +2.5 | 1,494 | 91,500 | 67,800 | 118,300 | 1.74 | |
1,490 | +1.1 | 1,449 | 31,600 | 74,300 | 111,500 | 1.50 | |
1,474 | -4.8 | 1,488 | 46,200 | 82,000 | 110,300 | 1.35 |