![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 582 | 565 | 579 | +13 | +2.3 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -16.9 | 1,414 | 984,700 | 5,000 | 307,000 | 61.40 | |
1,665 | +9.8 | 1,614 | 323,700 | 6,100 | 286,700 | 47.00 | |
1,517 | -3.9 | 1,569 | 214,700 | 6,500 | 241,300 | 37.12 | |
1,578 | +6.2 | 1,521 | 145,800 | 8,100 | 235,000 | 29.01 | |
1,486 | -5.0 | 1,513 | 176,500 | 11,300 | 222,700 | 19.71 | |
1,565 | -3.9 | 1,576 | 251,300 | 8,100 | 226,400 | 27.95 | |
1,628 | -1.8 | 1,647 | 131,500 | 4,200 | 225,500 | 53.69 | |
1,657 | -6.9 | 1,676 | 214,200 | 5,000 | 228,400 | 45.68 | |
1,780 | +4.0 | 1,785 | 249,500 | 4,200 | 238,500 | 56.79 | |
1,712 | -11.6 | 1,746 | 440,700 | 6,600 | 232,100 | 35.17 | |
1,936 | +8.7 | 1,887 | 493,900 | 6,800 | 216,900 | 31.90 | |
1,781 | +3.0 | 1,761 | 224,300 | 7,800 | 238,000 | 30.51 | |
1,729 | +5.0 | 1,678 | 348,400 | 6,800 | 231,000 | 33.97 | |
1,647 | -6.7 | 1,683 | 720,200 | 6,700 | 244,900 | 36.55 | |
1,765 | +4.4 | 1,756 | 581,500 | 8,800 | 216,300 | 24.58 | |
1,690 | -12.0 | 1,762 | 668,800 | 23,600 | 206,700 | 8.76 | |
1,920 | -2.9 | 2,111 | 1,053,100 | 14,600 | 278,500 | 19.08 | |
1,977 | +13.7 | 1,969 | 1,069,000 | 25,400 | 258,400 | 10.17 | |
1,739 | +3.2 | 1,786 | 384,100 | 8,100 | 277,400 | 34.25 | |
1,685 | -0.1 | 1,690 | 199,500 | 7,600 | 240,600 | 31.66 | |
1,687 | -4.4 | 1,746 | 282,900 | 8,200 | 255,100 | 31.11 | |
1,765 | -0.2 | 1,777 | 232,700 | 8,000 | 284,700 | 35.59 | |
1,769 | -7.8 | 1,798 | 706,600 | 12,800 | 291,600 | 22.78 | |
1,919 | +23.1 | 1,764 | 778,800 | 15,300 | 288,700 | 18.87 | |
1,559 | -3.5 | 1,689 | 756,000 | 7,800 | 257,200 | 32.97 | |
1,615 | +6.6 | 1,587 | 366,400 | 8,900 | 211,400 | 23.75 | |
1,515 | -1.9 | 1,514 | 355,500 | 10,600 | 204,900 | 19.33 | |
1,545 | +18.3 | 1,604 | 997,600 | 19,700 | 191,900 | 9.74 | |
1,306 | -2.9 | 1,327 | 68,300 | 4,700 | 94,500 | 20.11 | |
1,345 | +5.7 | 1,295 | 46,900 | 16,900 | 88,300 | 5.22 |