![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 582 | 565 | 579 | +13 | +2.3 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +9.2 | 1,145 | 198,100 | 5,600 | 213,800 | 38.18 | |
1,071 | 0.0 | 1,085 | 76,700 | 6,700 | 206,400 | 30.81 | |
1,071 | +10.0 | 1,066 | 247,100 | 9,200 | 204,900 | 22.27 | |
974 | +0.3 | 947 | 130,400 | 8,400 | 210,200 | 25.02 | |
971 | +2.8 | 976 | 115,500 | 6,000 | 211,100 | 35.18 | |
945 | -9.7 | 979 | 190,400 | 7,100 | 225,900 | 31.82 | |
1,047 | -0.1 | 1,032 | 95,400 | 5,900 | 234,500 | 39.75 | |
1,048 | -5.9 | 1,081 | 75,000 | 5,600 | 238,600 | 42.61 | |
1,114 | -2.6 | 1,124 | 92,700 | 5,000 | 240,600 | 48.12 | |
1,144 | -7.6 | 1,161 | 107,100 | 5,100 | 233,800 | 45.84 | |
1,238 | +2.7 | 1,228 | 48,500 | 7,100 | 235,500 | 33.17 | |
1,205 | -1.2 | 1,197 | 53,800 | 6,600 | 238,400 | 36.12 | |
1,220 | -0.3 | 1,233 | 87,900 | 3,400 | 239,500 | 70.44 | |
1,224 | +5.6 | 1,219 | 115,800 | 5,300 | 238,900 | 45.08 | |
1,159 | -1.7 | 1,169 | 82,700 | 5,300 | 252,800 | 47.70 | |
1,179 | -6.1 | 1,209 | 84,200 | 7,300 | 251,500 | 34.45 | |
1,255 | +3.0 | 1,211 | 155,500 | 5,000 | 251,800 | 50.36 | |
1,218 | -9.3 | 1,250 | 281,400 | 6,900 | 263,900 | 38.25 | |
1,343 | +2.8 | 1,327 | 82,800 | - | - | - | |
1,307 | -2.5 | 1,313 | 150,800 | 3,200 | 262,900 | 82.16 | |
1,341 | -4.0 | 1,392 | 260,800 | 3,600 | 265,200 | 73.67 | |
1,397 | +1.0 | 1,392 | 275,600 | 3,900 | 277,500 | 71.15 | |
1,383 | +2.8 | 1,352 | 190,700 | 4,700 | 261,500 | 55.64 | |
1,345 | +0.9 | 1,335 | 133,400 | 3,400 | 269,500 | 79.26 | |
1,333 | -1.4 | 1,318 | 122,000 | 3,900 | 270,600 | 69.38 | |
1,352 | +2.1 | 1,344 | 164,800 | 3,900 | 276,100 | 70.79 | |
1,324 | +5.2 | 1,279 | 138,100 | 6,400 | 279,900 | 43.73 | |
1,258 | -3.3 | 1,276 | 195,900 | 7,000 | 290,600 | 41.51 | |
1,301 | -1.1 | 1,317 | 189,100 | 5,200 | 279,300 | 53.71 | |
1,315 | -4.9 | 1,349 | 309,800 | 5,300 | 296,300 | 55.91 |