38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | -9.7 | 979 | 190,400 | 7,100 | 225,900 | 31.82 | |
1,047 | -0.1 | 1,032 | 95,400 | 5,900 | 234,500 | 39.75 | |
1,048 | -5.9 | 1,081 | 75,000 | 5,600 | 238,600 | 42.61 | |
1,114 | -2.6 | 1,124 | 92,700 | 5,000 | 240,600 | 48.12 | |
1,144 | -7.6 | 1,161 | 107,100 | 5,100 | 233,800 | 45.84 | |
1,238 | +2.7 | 1,228 | 48,500 | 7,100 | 235,500 | 33.17 | |
1,205 | -1.2 | 1,197 | 53,800 | 6,600 | 238,400 | 36.12 | |
1,220 | -0.3 | 1,233 | 87,900 | 3,400 | 239,500 | 70.44 | |
1,224 | +5.6 | 1,219 | 115,800 | 5,300 | 238,900 | 45.08 | |
1,159 | -1.7 | 1,169 | 82,700 | 5,300 | 252,800 | 47.70 | |
1,179 | -6.1 | 1,209 | 84,200 | 7,300 | 251,500 | 34.45 | |
1,255 | +3.0 | 1,211 | 155,500 | 5,000 | 251,800 | 50.36 | |
1,218 | -9.3 | 1,250 | 281,400 | 6,900 | 263,900 | 38.25 | |
1,343 | +2.8 | 1,327 | 82,800 | - | - | - | |
1,307 | -2.5 | 1,313 | 150,800 | 3,200 | 262,900 | 82.16 | |
1,341 | -4.0 | 1,392 | 260,800 | 3,600 | 265,200 | 73.67 | |
1,397 | +1.0 | 1,392 | 275,600 | 3,900 | 277,500 | 71.15 | |
1,383 | +2.8 | 1,352 | 190,700 | 4,700 | 261,500 | 55.64 | |
1,345 | +0.9 | 1,335 | 133,400 | 3,400 | 269,500 | 79.26 | |
1,333 | -1.4 | 1,318 | 122,000 | 3,900 | 270,600 | 69.38 | |
1,352 | +2.1 | 1,344 | 164,800 | 3,900 | 276,100 | 70.79 | |
1,324 | +5.2 | 1,279 | 138,100 | 6,400 | 279,900 | 43.73 | |
1,258 | -3.3 | 1,276 | 195,900 | 7,000 | 290,600 | 41.51 | |
1,301 | -1.1 | 1,317 | 189,100 | 5,200 | 279,300 | 53.71 | |
1,315 | -4.9 | 1,349 | 309,800 | 5,300 | 296,300 | 55.91 | |
1,383 | -16.9 | 1,414 | 984,700 | 5,000 | 307,000 | 61.40 | |
1,665 | +9.8 | 1,614 | 323,700 | 6,100 | 286,700 | 47.00 | |
1,517 | -3.9 | 1,569 | 214,700 | 6,500 | 241,300 | 37.12 | |
1,578 | +6.2 | 1,521 | 145,800 | 8,100 | 235,000 | 29.01 | |
1,486 | -5.0 | 1,513 | 176,500 | 11,300 | 222,700 | 19.71 |