![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 582 | 565 | 579 | +13 | +2.3 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | +2.7 | 1,117 | 320,600 | 1,100 | 205,400 | 186 | |
1,035 | +0.5 | 1,015 | 109,900 | 2,000 | 212,400 | 106 | |
1,030 | +5.1 | 1,008 | 141,500 | 2,800 | 210,000 | 75.00 | |
980 | +5.3 | 956 | 89,500 | 700 | 198,000 | 282 | |
931 | +1.1 | 909 | 106,300 | 1,400 | 196,600 | 140 | |
921 | +1.0 | 949 | 140,600 | 2,700 | 194,200 | 71.93 | |
912 | -3.1 | 895 | 113,300 | 4,900 | 195,400 | 39.88 | |
941 | -3.9 | 947 | 74,900 | 6,800 | 192,100 | 28.25 | |
979 | +0.5 | 910 | 370,300 | 15,300 | 192,200 | 12.56 | |
974 | +4.6 | 968 | 228,300 | 8,100 | 207,800 | 25.65 | |
931 | -3.5 | 934 | 166,800 | 4,600 | 198,200 | 43.09 | |
965 | -9.6 | 1,006 | 167,400 | 4,800 | 203,700 | 42.44 | |
1,067 | -3.6 | 1,090 | 97,900 | 4,200 | 235,300 | 56.02 | |
1,107 | -8.1 | 1,140 | 107,800 | 5,200 | 232,800 | 44.77 | |
1,204 | +1.9 | 1,163 | 113,200 | 9,100 | 240,400 | 26.42 | |
1,181 | +12.3 | 1,116 | 225,100 | 11,400 | 267,700 | 23.48 | |
1,052 | -3.4 | 1,090 | 358,000 | 6,700 | 256,800 | 38.33 | |
1,089 | -4.0 | 1,144 | 190,300 | 5,300 | 211,700 | 39.94 | |
1,134 | -12.6 | 1,152 | 582,100 | 6,700 | 229,300 | 34.22 | |
1,297 | -1.2 | 1,336 | 224,100 | 11,400 | 267,400 | 23.46 | |
1,313 | +3.2 | 1,327 | 205,800 | 12,600 | 292,300 | 23.20 | |
1,272 | +11.9 | 1,387 | 1,494,400 | 17,100 | 289,500 | 16.93 | |
1,137 | +4.3 | 1,125 | 83,400 | 6,900 | 168,200 | 24.38 | |
1,090 | +2.5 | 1,074 | 54,000 | 4,900 | 162,900 | 33.24 | |
1,063 | -0.2 | 1,082 | 68,000 | 4,600 | 164,900 | 35.85 | |
1,065 | +0.2 | 1,057 | 49,300 | 5,600 | 171,100 | 30.55 | |
1,063 | +1.4 | 1,038 | 140,700 | 4,500 | 172,900 | 38.42 | |
1,048 | -3.9 | 1,065 | 94,100 | 5,300 | 175,100 | 33.04 | |
1,090 | -0.8 | 1,075 | 102,900 | 6,100 | 181,000 | 29.67 | |
1,099 | -6.1 | 1,114 | 118,100 | 7,300 | 213,200 | 29.21 |