![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -2.6 | 705 | 30,300 | 500 | 177,200 | 354 | |
719 | -1.6 | 723 | 31,800 | 900 | 175,000 | 194 | |
731 | -1.9 | 742 | 33,500 | 900 | 175,000 | 194 | |
745 | +4.2 | 737 | 95,000 | 1,600 | 175,600 | 109 | |
715 | -0.1 | 704 | 32,200 | 600 | 181,900 | 303 | |
716 | +0.6 | 709 | 33,100 | 400 | 185,900 | 464 | |
712 | +1.3 | 714 | 56,500 | 400 | 187,800 | 469 | |
703 | -6.6 | 714 | 100,600 | 300 | 187,200 | 624 | |
753 | +1.9 | 749 | 44,400 | 2,400 | 228,700 | 95.29 | |
739 | -1.5 | 735 | 53,000 | 1,600 | 236,200 | 147 | |
750 | +4.7 | 740 | 46,300 | 1,600 | 236,900 | 148 | |
716 | -3.2 | 720 | 44,400 | 3,600 | 242,700 | 67.42 | |
740 | +5.7 | 739 | 89,700 | 4,400 | 242,900 | 55.20 | |
700 | -3.3 | 723 | 95,500 | 6,300 | 240,800 | 38.22 | |
724 | +3.9 | 706 | 85,600 | 6,800 | 243,600 | 35.82 | |
697 | -5.2 | 708 | 135,100 | 12,400 | 238,000 | 19.19 | |
735 | -0.1 | 740 | 96,600 | 3,300 | 231,100 | 70.03 | |
736 | +2.4 | 739 | 112,400 | 2,200 | 236,200 | 107 | |
719 | +1.0 | 714 | 136,700 | 2,100 | 244,600 | 116 | |
712 | -1.5 | 702 | 157,100 | 3,100 | 246,800 | 79.61 | |
723 | -20.3 | 747 | 529,100 | 3,400 | 238,400 | 70.12 | |
907 | -5.9 | 919 | 60,500 | - | - | - | |
964 | -2.9 | 955 | 58,800 | 1,100 | 194,400 | 176 | |
993 | -2.1 | 988 | 82,800 | 500 | 194,500 | 389 | |
1,014 | -4.6 | 1,018 | 87,000 | 600 | 203,500 | 339 | |
1,063 | +2.7 | 1,117 | 320,600 | 1,100 | 205,400 | 186 | |
1,035 | +0.5 | 1,015 | 109,900 | 2,000 | 212,400 | 106 | |
1,030 | +5.1 | 1,008 | 141,500 | 2,800 | 210,000 | 75.00 | |
980 | +5.3 | 956 | 89,500 | 700 | 198,000 | 282 | |
931 | +1.1 | 909 | 106,300 | 1,400 | 196,600 | 140 |