![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 582 | 565 | 579 | +13 | +2.3 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | -0.5 | 580 | 69,000 | 51,700 | 196,300 | 3.80 | |
582 | -4.0 | 593 | 76,700 | 51,400 | 206,900 | 4.03 | |
606 | 0.0 | 620 | 509,600 | 50,900 | 210,700 | 4.14 | |
606 | -3.0 | 672 | 1,871,000 | 48,300 | 209,300 | 4.33 | |
625 | -1.3 | 625 | 34,900 | - | - | - | |
633 | -1.6 | 632 | 30,600 | 700 | 192,500 | 275 | |
643 | +0.5 | 639 | 40,100 | 1,300 | 187,200 | 144 | |
640 | +2.2 | 635 | 32,500 | 400 | 175,400 | 438 | |
626 | +0.5 | 630 | 39,200 | 200 | 172,600 | 863 | |
623 | -0.2 | 622 | 26,100 | 200 | 225,500 | 1,127 | |
624 | -1.0 | 626 | 24,600 | 200 | 225,600 | 1,128 | |
630 | -2.5 | 632 | 88,800 | 600 | 223,100 | 371 | |
646 | -1.2 | 653 | 40,500 | 300 | 167,900 | 559 | |
654 | +1.2 | 651 | 25,500 | 300 | 167,700 | 559 | |
646 | -1.4 | 650 | 17,700 | 300 | 168,800 | 562 | |
655 | +0.2 | 649 | 19,000 | 300 | 167,000 | 556 | |
654 | -6.3 | 666 | 78,100 | 800 | 169,600 | 212 | |
698 | +9.2 | 663 | 94,700 | 1,400 | 166,800 | 119 | |
639 | +3.1 | 627 | 25,400 | 300 | 178,500 | 595 | |
620 | -1.1 | 618 | 21,900 | 300 | 181,500 | 605 | |
627 | -0.8 | 630 | 20,500 | 600 | 179,200 | 298 | |
632 | -2.3 | 632 | 10,800 | 800 | 175,600 | 219 | |
647 | +0.9 | 628 | 167,400 | 1,000 | 173,200 | 173 | |
641 | -6.8 | 662 | 75,400 | 600 | 171,700 | 286 | |
688 | -1.6 | 692 | 43,400 | 2,100 | 173,000 | 82.38 | |
699 | +1.2 | 692 | 43,900 | 2,500 | 170,200 | 68.08 | |
691 | +1.8 | 688 | 46,600 | 600 | 162,400 | 270 | |
679 | -0.7 | 680 | 47,800 | 700 | 167,500 | 239 | |
684 | -1.6 | 687 | 46,100 | 500 | 164,400 | 328 | |
695 | -11.4 | 697 | 225,300 | 1,200 | 163,400 | 136 |