![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 583 | 565 | 583 | +17 | +3.0 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | 0.0 | 621 | 84,100 | 104,500 | 126,000 | 1.21 | |
637 | -1.8 | 638 | 43,200 | 113,900 | 120,600 | 1.06 | |
649 | -4.3 | 663 | 192,400 | 116,400 | 117,900 | 1.01 | |
678 | -2.7 | 680 | 84,300 | 108,300 | 113,500 | 1.05 | |
697 | +4.0 | 684 | 137,900 | 99,300 | 127,600 | 1.28 | |
670 | +2.0 | 660 | 79,000 | 106,900 | 131,900 | 1.23 | |
657 | +6.7 | 632 | 178,000 | 109,100 | 142,000 | 1.30 | |
616 | +26.7 | 609 | 1,381,100 | 125,700 | 159,600 | 1.27 | |
486 | +0.8 | 485 | 36,300 | 36,200 | 178,100 | 4.92 | |
482 | 0.0 | 482 | 49,300 | 35,900 | 178,000 | 4.96 | |
482 | -6.0 | 491 | 95,600 | 35,900 | 176,900 | 4.93 | |
513 | -4.1 | 523 | 59,700 | 35,700 | 181,400 | 5.08 | |
535 | -6.0 | 545 | 45,700 | 36,000 | 175,600 | 4.88 | |
569 | 0.0 | 570 | 28,900 | 35,500 | 172,700 | 4.86 | |
569 | 0.0 | 568 | 11,900 | 35,500 | 174,800 | 4.92 | |
569 | -0.9 | 569 | 20,000 | 35,300 | 175,100 | 4.96 | |
574 | +1.4 | 574 | 24,900 | 36,100 | 180,900 | 5.01 | |
566 | +0.9 | 571 | 26,500 | 35,700 | 193,200 | 5.41 | |
561 | -1.2 | 560 | 16,500 | 40,200 | 197,500 | 4.91 | |
568 | +1.4 | 559 | 95,100 | 40,200 | 199,300 | 4.96 | |
560 | -4.1 | 568 | 84,100 | 40,200 | 194,700 | 4.84 | |
584 | -1.4 | 587 | 39,800 | 45,700 | 194,700 | 4.26 | |
592 | +0.2 | 591 | 25,400 | 46,900 | 188,500 | 4.02 | |
591 | +0.2 | 586 | 36,500 | 47,500 | 199,200 | 4.19 | |
590 | +0.2 | 590 | 40,300 | 47,800 | 207,700 | 4.35 | |
589 | +1.9 | 586 | 48,200 | 48,700 | 213,600 | 4.39 | |
578 | -2.5 | 579 | 73,100 | 49,200 | 218,900 | 4.45 | |
593 | -0.2 | 595 | 74,100 | 50,400 | 201,000 | 3.99 | |
594 | -0.5 | 595 | 69,500 | 50,400 | 201,100 | 3.99 | |
597 | +3.1 | 590 | 86,400 | 51,100 | 195,400 | 3.82 |